COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,304 Value ($000) $516 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 8,385 Value ($000) $522 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 8,402 Value ($000) $524 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 8,004 Value ($000) $475 Avg Close $54.15 Range $48.48 - $58.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,304	$516	$57.93	$49.49 - $62.12
Q1 2025	8,385	$522	$59.88	$55.23 - $64.40
Q4 2024	8,402	$524	$59.04	$50.31 - $67.77
Q3 2024	8,004	$475	$54.15	$48.48 - $58.18