COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 26,989 Value ($000) $1,213 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 27,189 Value ($000) $1,156 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 25,896 Value ($000) $1,179 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 25,896 Value ($000) $1,211 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 25,896 Value ($000) $1,095 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 27,000 Value ($000) $1,174 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 25,714 Value ($000) $1,148 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 25,714 Value ($000) $1,195 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 25,714 Value ($000) $1,193 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 25,714 Value ($000) $1,154 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 24,490 Value ($000) $1,072 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 24,877 Value ($000) $1,083 Avg Close $21.46 Range $19.80 - $23.09