COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,418 Value ($000) $396 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 7,065 Value ($000) $339 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 7,065 Value ($000) $344 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 7,565 Value ($000) $441 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 7,565 Value ($000) $515 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 7,205 Value ($000) $477 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 7,205 Value ($000) $473 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 7,205 Value ($000) $516 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 7,205 Value ($000) $495 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 6,862 Value ($000) $487 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 6,862 Value ($000) $512 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 6,862 Value ($000) $526 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 6,862 Value ($000) $451 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 6,536 Value ($000) $368 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 6,536 Value ($000) $389 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 6,541 Value ($000) $329 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 6,541 Value ($000) $444 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 6,230 Value ($000) $378 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 6,230 Value ($000) $372 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 6,230 Value ($000) $362 Avg Close $41.87 Range $38.62 - $44.45