COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 24,892 Value ($000) $1,415 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 11,286 Value ($000) $652 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 11,328 Value ($000) $655 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 10,502 Value ($000) $517 Avg Close $30.95 Range $29.09 - $32.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	24,892	$1,415	$35.70	$33.50 - $37.46
Q1 2017	11,286	$652	$36.74	$34.22 - $38.88
Q4 2016	11,328	$655	$34.52	$30.44 - $37.99
Q3 2016	10,502	$517	$30.95	$29.09 - $32.78