COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,443 Value ($000) $12,061 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 219,280 Value ($000) $13,104 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 208,148 Value ($000) $12,941 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 198,665 Value ($000) $12,363 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 201,681 Value ($000) $12,567 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 205,411 Value ($000) $12,201 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 219,097 Value ($000) $12,221 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 223,670 Value ($000) $11,899 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 227,108 Value ($000) $12,130 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 228,343 Value ($000) $10,956 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 234,244 Value ($000) $11,408 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 246,166 Value ($000) $14,364 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 287,350 Value ($000) $19,560 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 261,502 Value ($000) $17,301 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 238,138 Value ($000) $15,634 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 238,138 Value ($000) $17,048 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 243,876 Value ($000) $16,764 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 237,959 Value ($000) $16,581 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 239,735 Value ($000) $17,875 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 241,463 Value ($000) $18,498 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 258,247 Value ($000) $16,967 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 231,094 Value ($000) $13,008 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 226,165 Value ($000) $13,450 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 229,379 Value ($000) $11,549 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 247,014 Value ($000) $16,782 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 235,220 Value ($000) $14,266 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 181,605 Value ($000) $10,835 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 230,975 Value ($000) $13,410 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 254,599 Value ($000) $14,352 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 256,654 Value ($000) $16,944 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 255,231 Value ($000) $16,516 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 287,686 Value ($000) $17,235 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 308,524 Value ($000) $17,228 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 279,578 Value ($000) $16,151 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 285,898 Value ($000) $16,248 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 308,598 Value ($000) $17,331 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 304,798 Value ($000) $17,620 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 300,638 Value ($000) $14,809 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 315,438 Value ($000) $15,110 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 327,838 Value ($000) $14,736 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 318,438 Value ($000) $13,546 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 280,895 Value ($000) $12,798 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 292,650 Value ($000) $13,687 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 300,550 Value ($000) $12,317 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 300,550 Value ($000) $12,317 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 281,191 Value ($000) $12,554 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 277,391 Value ($000) $12,899 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 278,891 Value ($000) $12,789 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 287,791 Value ($000) $12,971 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 271,116 Value ($000) $11,878 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 266,476 Value ($000) $11,608 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,443	$12,061	$52.11	$48.44 - $57.07
Q3 2025	219,280	$13,104	$58.30	$54.88 - $62.59
Q2 2025	208,148	$12,941	$57.93	$49.49 - $62.12
Q1 2025	198,665	$12,363	$59.88	$55.23 - $64.40
Q4 2024	201,681	$12,567	$59.04	$50.31 - $67.77
Q3 2024	205,411	$12,201	$54.15	$48.48 - $58.18
Q2 2024	219,097	$12,221	$47.99	$44.76 - $50.53
Q1 2024	223,670	$11,899	$45.82	$43.24 - $48.68
Q4 2023	227,108	$12,130	$41.46	$35.60 - $49.64
Q3 2023	228,343	$10,956	$41.31	$38.36 - $45.32
Q2 2023	234,244	$11,408	$42.12	$37.54 - $48.33
Q1 2023	246,166	$14,364	$52.79	$45.66 - $57.30
Q4 2022	287,350	$19,560	$56.76	$52.34 - $61.17
Q3 2022	261,502	$17,301	$56.24	$52.01 - $59.93
Q2 2022	238,138	$15,634	$55.14	$50.88 - $59.98
Q1 2022	238,138	$17,048	$57.13	$53.28 - $60.07
Q4 2021	243,876	$16,764	$54.83	$51.93 - $57.26
Q3 2021	237,959	$16,581	$53.54	$49.49 - $57.50
Q2 2021	239,735	$17,875	$58.31	$53.71 - $61.48
Q1 2021	241,463	$18,498	$55.58	$48.87 - $62.89
Q4 2020	258,247	$16,967	$46.53	$39.14 - $51.16
Q3 2020	231,094	$13,008	$41.07	$37.95 - $44.23
Q2 2020	226,165	$13,450	$41.89	$34.09 - $49.70
Q1 2020	229,379	$11,549	$44.86	$32.28 - $50.80
Q4 2019	247,014	$16,782	$45.53	$40.31 - $48.49
Q3 2019	235,220	$14,266	$41.15	$38.28 - $43.51
Q2 2019	181,605	$10,835	$41.43	$39.66 - $43.21
Q1 2019	230,975	$13,410	$41.87	$38.62 - $44.45
Q4 2018	254,599	$14,352	$41.75	$37.08 - $44.76
Q3 2018	256,654	$16,944	$45.32	$42.24 - $47.64
Q2 2018	255,231	$16,516	$42.06	$37.87 - $44.27
Q1 2018	287,686	$17,235	$38.29	$35.75 - $40.49
Q4 2017	308,524	$17,228	$36.94	$35.36 - $38.20
Q3 2017	279,578	$16,151	$36.44	$33.70 - $38.30
Q2 2017	285,898	$16,248	$35.70	$33.50 - $37.46
Q1 2017	308,598	$17,331	$36.74	$34.22 - $38.88
Q4 2016	304,798	$17,620	$34.52	$30.44 - $37.99
Q3 2016	300,638	$14,809	$30.95	$29.09 - $32.78
Q2 2016	315,438	$15,110	$29.79	$27.21 - $31.28
Q1 2016	327,838	$14,736	$26.60	$23.59 - $29.10
Q4 2015	318,438	$13,546	$27.58	$25.96 - $29.68
Q3 2015	280,895	$12,798	$27.31	$25.22 - $28.93
Q2 2015	292,650	$13,687	$26.27	$24.55 - $28.52
Q1 2015	300,550	$12,317	$24.60	$23.24 - $25.84
Q4 2014	300,550	$12,317	$24.97	$22.29 - $26.05
Q3 2014	281,191	$12,554	$25.44	$24.59 - $26.46
Q2 2014	277,391	$12,899	$24.54	$23.22 - $26.18
Q1 2014	278,891	$12,789	$24.53	$22.87 - $26.10
Q4 2013	287,791	$12,971	$24.09	$22.29 - $25.01
Q3 2013	271,116	$11,878	$23.25	$21.81 - $24.60
Q2 2013	266,476	$11,608	$21.46	$19.80 - $23.09