COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720,493 Value ($000) $37,711 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 501,859 Value ($000) $29,991 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 8,333 Value ($000) $518 Avg Close $57.93 Range $49.49 - $62.12
Q4 2023
Shares 7,157 Value ($000) $382 Avg Close $41.46 Range $35.60 - $49.64
Q4 2022
Shares 4,525 Value ($000) $0 Avg Close $56.76 Range $52.34 - $61.17
Q4 2021
Shares 73,108 Value ($000) $5,025 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 84,530 Value ($000) $5,890 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 65,127 Value ($000) $4,856 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 3,324 Value ($000) $255 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 37,219 Value ($000) $2,445 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 16,485 Value ($000) $928 Avg Close $41.07 Range $37.95 - $44.23
Q4 2016
Shares 3,563 Value ($000) $206 Avg Close $34.52 Range $30.44 - $37.99
Q2 2015
Shares 4,800 Value ($000) $224 Avg Close $26.27 Range $24.55 - $28.52
Q2 2013
Shares 5,600 Value ($000) $244 Avg Close $21.46 Range $19.80 - $23.09