COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,818 Value ($000) $5,067 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 94,589 Value ($000) $5,653 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 94,766 Value ($000) $5,892 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 100,943 Value ($000) $6,282 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 100,473 Value ($000) $6,260 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 97,936 Value ($000) $5,817 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 102,007 Value ($000) $5,690 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 104,255 Value ($000) $5,546 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 99,021 Value ($000) $5,289 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 97,091 Value ($000) $4,658 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 85,544 Value ($000) $4,166 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 88,943 Value ($000) $5,190 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 92,095 Value ($000) $6,269 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 88,352 Value ($000) $5,845 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 91,886 Value ($000) $6,032 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 93,453 Value ($000) $6,690 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 125,054 Value ($000) $8,596 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 121,722 Value ($000) $8,482 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 114,674 Value ($000) $8,550 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 117,553 Value ($000) $9,006 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 126,643 Value ($000) $8,320 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 131,512 Value ($000) $7,403 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 134,497 Value ($000) $7,867 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 148,426 Value ($000) $7,473 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 145,293 Value ($000) $9,871 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 146,936 Value ($000) $8,900 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 160,086 Value ($000) $9,551 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 243,751 Value ($000) $14,153 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 431,468 Value ($000) $24,322 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 571,657 Value ($000) $37,741 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 563,635 Value ($000) $36,473 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 879,724 Value ($000) $52,704 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 820,175 Value ($000) $45,799 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 763,650 Value ($000) $44,117 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 755,584 Value ($000) $42,940 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 685,208 Value ($000) $38,482 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 662,665 Value ($000) $38,309 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 628,517 Value ($000) $30,961 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 626,804 Value ($000) $30,023 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 623,344 Value ($000) $28,368 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 621,300 Value ($000) $26,430 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 592,908 Value ($000) $27,013 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 597,988 Value ($000) $27,968 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 930,208 Value ($000) $39,366 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 593,381 Value ($000) $25,806 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 566,609 Value ($000) $25,296 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 567,441 Value ($000) $26,386 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 309,141 Value ($000) $14,350 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 309,957 Value ($000) $13,920 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 279,020 Value ($000) $12,224 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 1,175,835 Value ($000) $51,210 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,818	$5,067	$52.11	$48.44 - $57.07
Q3 2025	94,589	$5,653	$58.30	$54.88 - $62.59
Q2 2025	94,766	$5,892	$57.93	$49.49 - $62.12
Q1 2025	100,943	$6,282	$59.88	$55.23 - $64.40
Q4 2024	100,473	$6,260	$59.04	$50.31 - $67.77
Q3 2024	97,936	$5,817	$54.15	$48.48 - $58.18
Q2 2024	102,007	$5,690	$47.99	$44.76 - $50.53
Q1 2024	104,255	$5,546	$45.82	$43.24 - $48.68
Q4 2023	99,021	$5,289	$41.46	$35.60 - $49.64
Q3 2023	97,091	$4,658	$41.31	$38.36 - $45.32
Q2 2023	85,544	$4,166	$42.12	$37.54 - $48.33
Q1 2023	88,943	$5,190	$52.79	$45.66 - $57.30
Q4 2022	92,095	$6,269	$56.76	$52.34 - $61.17
Q3 2022	88,352	$5,845	$56.24	$52.01 - $59.93
Q2 2022	91,886	$6,032	$55.14	$50.88 - $59.98
Q1 2022	93,453	$6,690	$57.13	$53.28 - $60.07
Q4 2021	125,054	$8,596	$54.83	$51.93 - $57.26
Q3 2021	121,722	$8,482	$53.54	$49.49 - $57.50
Q2 2021	114,674	$8,550	$58.31	$53.71 - $61.48
Q1 2021	117,553	$9,006	$55.58	$48.87 - $62.89
Q4 2020	126,643	$8,320	$46.53	$39.14 - $51.16
Q3 2020	131,512	$7,403	$41.07	$37.95 - $44.23
Q2 2020	134,497	$7,867	$41.89	$34.09 - $49.70
Q1 2020	148,426	$7,473	$44.86	$32.28 - $50.80
Q4 2019	145,293	$9,871	$45.53	$40.31 - $48.49
Q3 2019	146,936	$8,900	$41.15	$38.28 - $43.51
Q2 2019	160,086	$9,551	$41.43	$39.66 - $43.21
Q1 2019	243,751	$14,153	$41.87	$38.62 - $44.45
Q4 2018	431,468	$24,322	$41.75	$37.08 - $44.76
Q3 2018	571,657	$37,741	$45.32	$42.24 - $47.64
Q2 2018	563,635	$36,473	$42.06	$37.87 - $44.27
Q1 2018	879,724	$52,704	$38.29	$35.75 - $40.49
Q4 2017	820,175	$45,799	$36.94	$35.36 - $38.20
Q3 2017	763,650	$44,117	$36.44	$33.70 - $38.30
Q2 2017	755,584	$42,940	$35.70	$33.50 - $37.46
Q1 2017	685,208	$38,482	$36.74	$34.22 - $38.88
Q4 2016	662,665	$38,309	$34.52	$30.44 - $37.99
Q3 2016	628,517	$30,961	$30.95	$29.09 - $32.78
Q2 2016	626,804	$30,023	$29.79	$27.21 - $31.28
Q1 2016	623,344	$28,368	$26.60	$23.59 - $29.10
Q4 2015	621,300	$26,430	$27.58	$25.96 - $29.68
Q3 2015	592,908	$27,013	$27.31	$25.22 - $28.93
Q2 2015	597,988	$27,968	$26.27	$24.55 - $28.52
Q1 2015	930,208	$39,366	$24.60	$23.24 - $25.84
Q4 2014	593,381	$25,806	$24.97	$22.29 - $26.05
Q3 2014	566,609	$25,296	$25.44	$24.59 - $26.46
Q2 2014	567,441	$26,386	$24.54	$23.22 - $26.18
Q1 2014	309,141	$14,350	$24.53	$22.87 - $26.10
Q4 2013	309,957	$13,920	$24.09	$22.29 - $25.01
Q3 2013	279,020	$12,224	$23.25	$21.81 - $24.60
Q2 2013	1,175,835	$51,210	$21.46	$19.80 - $23.09