COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1 Value ($000) $0 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 1 Value ($000) $0 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 1 Value ($000) $0 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 1 Value ($000) $0 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 16 Value ($000) $1 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 337 Value ($000) $16 Avg Close $41.31 Range $38.36 - $45.32
Q2 2022
Shares 45 Value ($000) $3 Avg Close $55.14 Range $50.88 - $59.98