COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 575 Value ($000) $39 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 548 Value ($000) $36 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 548 Value ($000) $36 Avg Close $55.14 Range $50.88 - $59.98
Q3 2017
Shares 1 Value ($000) $0 Avg Close $36.44 Range $33.70 - $38.30