COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,295 Value ($000) $12,577 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 229,763 Value ($000) $13,731 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 226,383 Value ($000) $14,074 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 231,288 Value ($000) $14,393 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 261,234 Value ($000) $16,278 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 251,234 Value ($000) $14,923 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 251,108 Value ($000) $14,007 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 267,992 Value ($000) $14,257 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 286,256 Value ($000) $15,289 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 271,809 Value ($000) $13,041 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 307,940 Value ($000) $14,997 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 312,166 Value ($000) $18,215 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 354,258 Value ($000) $24 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 339,694 Value ($000) $22,474 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 341,595 Value ($000) $22,426 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 366,392 Value ($000) $26,230 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 375,359 Value ($000) $25,802 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 94,286 Value ($000) $6,570 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 94,361 Value ($000) $7,036 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 92,683 Value ($000) $7,100 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 103,446 Value ($000) $6,797 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 122,325 Value ($000) $7,275 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 122,325 Value ($000) $7,275 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 125,655 Value ($000) $6,327 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 217,135 Value ($000) $14,752 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 194,940 Value ($000) $11,824 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 197,904 Value ($000) $11,807 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 200,049 Value ($000) $11,615 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 200,274 Value ($000) $11,290 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 197,458 Value ($000) $13,036 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 190,358 Value ($000) $12,318 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 190,358 Value ($000) $11,404 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 192,541 Value ($000) $10,751 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 182,586 Value ($000) $10,548 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 189,684 Value ($000) $10,780 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 188,199 Value ($000) $10,569 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 179,853 Value ($000) $10,397 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 126,040 Value ($000) $6,209 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 126,112 Value ($000) $6,041 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 126,152 Value ($000) $5,671 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 129,343 Value ($000) $5,502 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 123,195 Value ($000) $5,613 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 125,434 Value ($000) $5,867 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 124,794 Value ($000) $5,282 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 92,555 Value ($000) $4,025 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 91,456 Value ($000) $4,083 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 91,956 Value ($000) $4,276 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 92,456 Value ($000) $4,292 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 92,489 Value ($000) $4,154 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 92,696 Value ($000) $4,061 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 94,896 Value ($000) $4,133 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,295	$12,577	$52.11	$48.44 - $57.07
Q3 2025	229,763	$13,731	$58.30	$54.88 - $62.59
Q2 2025	226,383	$14,074	$57.93	$49.49 - $62.12
Q1 2025	231,288	$14,393	$59.88	$55.23 - $64.40
Q4 2024	261,234	$16,278	$59.04	$50.31 - $67.77
Q3 2024	251,234	$14,923	$54.15	$48.48 - $58.18
Q2 2024	251,108	$14,007	$47.99	$44.76 - $50.53
Q1 2024	267,992	$14,257	$45.82	$43.24 - $48.68
Q4 2023	286,256	$15,289	$41.46	$35.60 - $49.64
Q3 2023	271,809	$13,041	$41.31	$38.36 - $45.32
Q2 2023	307,940	$14,997	$42.12	$37.54 - $48.33
Q1 2023	312,166	$18,215	$52.79	$45.66 - $57.30
Q4 2022	354,258	$24	$56.76	$52.34 - $61.17
Q3 2022	339,694	$22,474	$56.24	$52.01 - $59.93
Q2 2022	341,595	$22,426	$55.14	$50.88 - $59.98
Q1 2022	366,392	$26,230	$57.13	$53.28 - $60.07
Q4 2021	375,359	$25,802	$54.83	$51.93 - $57.26
Q3 2021	94,286	$6,570	$53.54	$49.49 - $57.50
Q2 2021	94,361	$7,036	$58.31	$53.71 - $61.48
Q1 2021	92,683	$7,100	$55.58	$48.87 - $62.89
Q4 2020	103,446	$6,797	$46.53	$39.14 - $51.16
Q3 2020	122,325	$7,275	$41.07	$37.95 - $44.23
Q2 2020	122,325	$7,275	$41.89	$34.09 - $49.70
Q1 2020	125,655	$6,327	$44.86	$32.28 - $50.80
Q4 2019	217,135	$14,752	$45.53	$40.31 - $48.49
Q3 2019	194,940	$11,824	$41.15	$38.28 - $43.51
Q2 2019	197,904	$11,807	$41.43	$39.66 - $43.21
Q1 2019	200,049	$11,615	$41.87	$38.62 - $44.45
Q4 2018	200,274	$11,290	$41.75	$37.08 - $44.76
Q3 2018	197,458	$13,036	$45.32	$42.24 - $47.64
Q2 2018	190,358	$12,318	$42.06	$37.87 - $44.27
Q1 2018	190,358	$11,404	$38.29	$35.75 - $40.49
Q4 2017	192,541	$10,751	$36.94	$35.36 - $38.20
Q3 2017	182,586	$10,548	$36.44	$33.70 - $38.30
Q2 2017	189,684	$10,780	$35.70	$33.50 - $37.46
Q1 2017	188,199	$10,569	$36.74	$34.22 - $38.88
Q4 2016	179,853	$10,397	$34.52	$30.44 - $37.99
Q3 2016	126,040	$6,209	$30.95	$29.09 - $32.78
Q2 2016	126,112	$6,041	$29.79	$27.21 - $31.28
Q1 2016	126,152	$5,671	$26.60	$23.59 - $29.10
Q4 2015	129,343	$5,502	$27.58	$25.96 - $29.68
Q3 2015	123,195	$5,613	$27.31	$25.22 - $28.93
Q2 2015	125,434	$5,867	$26.27	$24.55 - $28.52
Q1 2015	124,794	$5,282	$24.60	$23.24 - $25.84
Q4 2014	92,555	$4,025	$24.97	$22.29 - $26.05
Q3 2014	91,456	$4,083	$25.44	$24.59 - $26.46
Q2 2014	91,956	$4,276	$24.54	$23.22 - $26.18
Q1 2014	92,456	$4,292	$24.53	$22.87 - $26.10
Q4 2013	92,489	$4,154	$24.09	$22.29 - $25.01
Q3 2013	92,696	$4,061	$23.25	$21.81 - $24.60
Q2 2013	94,896	$4,133	$21.46	$19.80 - $23.09