COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,828 Value ($000) $425 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 24,963 Value ($000) $1,555 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 60,705 Value ($000) $3,606 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 20,607 Value ($000) $1,149 Avg Close $47.99 Range $44.76 - $50.53
Q3 2018
Shares 3,271 Value ($000) $216 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 3,263 Value ($000) $212 Avg Close $42.06 Range $37.87 - $44.27
Q4 2017
Shares 6,490 Value ($000) $364 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 205,800 Value ($000) $11,890 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 374,613 Value ($000) $21,290 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 386,196 Value ($000) $21,689 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 395,393 Value ($000) $22,858 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 413,798 Value ($000) $20,385 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 447,072 Value ($000) $21,416 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 253,265 Value ($000) $11,385 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 269,268 Value ($000) $11,456 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 326,503 Value ($000) $14,876 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 124,798 Value ($000) $5,837 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 112,394 Value ($000) $4,757 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 172,951 Value ($000) $7,522 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 135,394 Value ($000) $6,045 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 127,319 Value ($000) $5,921 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 131,753 Value ($000) $6,116 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 100,489 Value ($000) $4,513 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 82,785 Value ($000) $3,627 Avg Close $23.25 Range $21.81 - $24.60