COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,469 Value ($000) $1,708 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 24,159 Value ($000) $1,503 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 6,496 Value ($000) $405 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 8,534 Value ($000) $507 Avg Close $54.15 Range $48.48 - $58.18
Q4 2022
Shares 11,874 Value ($000) $808 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 3,571 Value ($000) $236 Avg Close $56.24 Range $52.01 - $59.93
Q4 2020
Shares 6,050 Value ($000) $397 Avg Close $46.53 Range $39.14 - $51.16
Q3 2019
Shares 23,238 Value ($000) $1,409 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 51,200 Value ($000) $3,055 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 33,600 Value ($000) $1,951 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 80,220 Value ($000) $4,522 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 12,224 Value ($000) $807 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 12,642 Value ($000) $818 Avg Close $42.06 Range $37.87 - $44.27