COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,896 Value ($000) $518 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 9,433 Value ($000) $564 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 9,378 Value ($000) $583 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 9,326 Value ($000) $580 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 9,326 Value ($000) $581 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 8,884 Value ($000) $528 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 10,057 Value ($000) $561 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 10,038 Value ($000) $534 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 12,615 Value ($000) $674 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 14,468 Value ($000) $694 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 8,463 Value ($000) $412 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 8,483 Value ($000) $0 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 8,475 Value ($000) $1 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 8,072 Value ($000) $534 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 7,990 Value ($000) $525 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 7,990 Value ($000) $572 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 7,990 Value ($000) $551 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 7,611 Value ($000) $530 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 7,611 Value ($000) $567 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 7,611 Value ($000) $583 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 7,612 Value ($000) $500 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 7,250 Value ($000) $408 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 7,250 Value ($000) $431 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 9,450 Value ($000) $476 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 8,691 Value ($000) $590 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 8,278 Value ($000) $502 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 8,278 Value ($000) $494 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 8,313 Value ($000) $483 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 8,314 Value ($000) $469 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 8,586 Value ($000) $567 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 8,586 Value ($000) $556 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 10,704 Value ($000) $638 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 11,758 Value ($000) $657 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 12,243 Value ($000) $707 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 12,243 Value ($000) $696 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 28,976 Value ($000) $1,627 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 29,418 Value ($000) $1,701 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 33,019 Value ($000) $1,627 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 37,595 Value ($000) $1,801 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 37,795 Value ($000) $1,699 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 37,797 Value ($000) $1,608 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 51,999 Value ($000) $2,369 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 45,172 Value ($000) $2,113 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 54,192 Value ($000) $2,293 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 55,891 Value ($000) $2,431 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 54,304 Value ($000) $2,424 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 56,740 Value ($000) $2,638 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 57,190 Value ($000) $2,655 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 76,872 Value ($000) $3,452 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 82,099 Value ($000) $3,597 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 79,399 Value ($000) $3,458 Avg Close $21.46 Range $19.80 - $23.09