COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 176,890 Value ($000) $10,571 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 176,890 Value ($000) $10,997 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 167,790 Value ($000) $10,442 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 167,790 Value ($000) $10,455 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 118,300 Value ($000) $7,027 Avg Close $54.15 Range $48.48 - $58.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	176,890	$10,571	$58.30	$54.88 - $62.59
Q2 2025	176,890	$10,997	$57.93	$49.49 - $62.12
Q1 2025	167,790	$10,442	$59.88	$55.23 - $64.40
Q4 2024	167,790	$10,455	$59.04	$50.31 - $67.77
Q3 2024	118,300	$7,027	$54.15	$48.48 - $58.18