COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,055 Value ($000) $5,970 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 11,908 Value ($000) $712 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 10,700 Value ($000) $665 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 10,262 Value ($000) $639 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 9,921 Value ($000) $618 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 8,534 Value ($000) $507 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 8,345 Value ($000) $465 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 7,305 Value ($000) $389 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 8,621 Value ($000) $460 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 8,154 Value ($000) $391 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 50,036 Value ($000) $2,437 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 64,029 Value ($000) $3,736 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 46,800 Value ($000) $3,186 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 35,247 Value ($000) $2,332 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 41,397 Value ($000) $2,717 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 44,158 Value ($000) $3,161 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 50,500 Value ($000) $3,471 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 44,017 Value ($000) $3,068 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 44,551 Value ($000) $3,321 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 42,888 Value ($000) $3,286 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 46,425 Value ($000) $3,050 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 30,623 Value ($000) $1,723 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 31,331 Value ($000) $1,864 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 33,051 Value ($000) $1,663 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 27,602 Value ($000) $1,873 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 49,990 Value ($000) $3,028 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 89,813 Value ($000) $5,354 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 120,468 Value ($000) $6,991 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 53,792 Value ($000) $3,029 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 67,090 Value ($000) $4,426 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 282,427 Value ($000) $18,273 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 155,267 Value ($000) $9,300 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 113,019 Value ($000) $6,309 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 100,718 Value ($000) $5,817 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 120,444 Value ($000) $6,842 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 196,514 Value ($000) $11,034 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 178,754 Value ($000) $10,331 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 202,063 Value ($000) $9,952 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 172,687 Value ($000) $8,269 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 207,844 Value ($000) $9,340 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 232,607 Value ($000) $9,892 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 20,006 Value ($000) $908 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 94,682 Value ($000) $4,427 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 68,181 Value ($000) $2,884 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 87,387 Value ($000) $3,799 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 81,077 Value ($000) $3,619 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 84,898 Value ($000) $3,947 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 68,078 Value ($000) $3,159 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 165,562 Value ($000) $7,435 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 150,476 Value ($000) $6,590 Avg Close $23.25 Range $21.81 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,055	$5,970	$52.11	$48.44 - $57.07
Q3 2025	11,908	$712	$58.30	$54.88 - $62.59
Q2 2025	10,700	$665	$57.93	$49.49 - $62.12
Q1 2025	10,262	$639	$59.88	$55.23 - $64.40
Q4 2024	9,921	$618	$59.04	$50.31 - $67.77
Q3 2024	8,534	$507	$54.15	$48.48 - $58.18
Q2 2024	8,345	$465	$47.99	$44.76 - $50.53
Q1 2024	7,305	$389	$45.82	$43.24 - $48.68
Q4 2023	8,621	$460	$41.46	$35.60 - $49.64
Q3 2023	8,154	$391	$41.31	$38.36 - $45.32
Q2 2023	50,036	$2,437	$42.12	$37.54 - $48.33
Q1 2023	64,029	$3,736	$52.79	$45.66 - $57.30
Q4 2022	46,800	$3,186	$56.76	$52.34 - $61.17
Q3 2022	35,247	$2,332	$56.24	$52.01 - $59.93
Q2 2022	41,397	$2,717	$55.14	$50.88 - $59.98
Q1 2022	44,158	$3,161	$57.13	$53.28 - $60.07
Q4 2021	50,500	$3,471	$54.83	$51.93 - $57.26
Q3 2021	44,017	$3,068	$53.54	$49.49 - $57.50
Q2 2021	44,551	$3,321	$58.31	$53.71 - $61.48
Q1 2021	42,888	$3,286	$55.58	$48.87 - $62.89
Q4 2020	46,425	$3,050	$46.53	$39.14 - $51.16
Q3 2020	30,623	$1,723	$41.07	$37.95 - $44.23
Q2 2020	31,331	$1,864	$41.89	$34.09 - $49.70
Q1 2020	33,051	$1,663	$44.86	$32.28 - $50.80
Q4 2019	27,602	$1,873	$45.53	$40.31 - $48.49
Q3 2019	49,990	$3,028	$41.15	$38.28 - $43.51
Q2 2019	89,813	$5,354	$41.43	$39.66 - $43.21
Q1 2019	120,468	$6,991	$41.87	$38.62 - $44.45
Q4 2018	53,792	$3,029	$41.75	$37.08 - $44.76
Q3 2018	67,090	$4,426	$45.32	$42.24 - $47.64
Q2 2018	282,427	$18,273	$42.06	$37.87 - $44.27
Q1 2018	155,267	$9,300	$38.29	$35.75 - $40.49
Q4 2017	113,019	$6,309	$36.94	$35.36 - $38.20
Q3 2017	100,718	$5,817	$36.44	$33.70 - $38.30
Q2 2017	120,444	$6,842	$35.70	$33.50 - $37.46
Q1 2017	196,514	$11,034	$36.74	$34.22 - $38.88
Q4 2016	178,754	$10,331	$34.52	$30.44 - $37.99
Q3 2016	202,063	$9,952	$30.95	$29.09 - $32.78
Q2 2016	172,687	$8,269	$29.79	$27.21 - $31.28
Q1 2016	207,844	$9,340	$26.60	$23.59 - $29.10
Q4 2015	232,607	$9,892	$27.58	$25.96 - $29.68
Q3 2015	20,006	$908	$27.31	$25.22 - $28.93
Q2 2015	94,682	$4,427	$26.27	$24.55 - $28.52
Q1 2015	68,181	$2,884	$24.60	$23.24 - $25.84
Q4 2014	87,387	$3,799	$24.97	$22.29 - $26.05
Q3 2014	81,077	$3,619	$25.44	$24.59 - $26.46
Q2 2014	84,898	$3,947	$24.54	$23.22 - $26.18
Q1 2014	68,078	$3,159	$24.53	$22.87 - $26.10
Q4 2013	165,562	$7,435	$24.09	$22.29 - $25.01
Q3 2013	150,476	$6,590	$23.25	$21.81 - $24.60