COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 173,546 Value ($000) $10,800 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 162,276 Value ($000) $10,111 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 155,356 Value ($000) $9,228 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 158,070 Value ($000) $8,817 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 165,484 Value ($000) $8,804 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 167,857 Value ($000) $8,965 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 162,340 Value ($000) $7,789 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 170,391 Value ($000) $8 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 173,406 Value ($000) $10 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 231,771 Value ($000) $16 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 226,791 Value ($000) $15,004 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 227,982 Value ($000) $14,967 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 204,435 Value ($000) $14,636 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 205,776 Value ($000) $14,145 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 191,703 Value ($000) $13,358 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 192,457 Value ($000) $14,350 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 196,510 Value ($000) $15,055 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 198,868 Value ($000) $13,066 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 186,677 Value ($000) $10,508 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 189,122 Value ($000) $11,247 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 187,241 Value ($000) $9,428 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 193,356 Value ($000) $13,137 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 185,510 Value ($000) $11,251 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 187,525 Value ($000) $11,188 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 188,287 Value ($000) $10,932 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 188,647 Value ($000) $10,634 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 180,327 Value ($000) $11,905 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 179,810 Value ($000) $11,636 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 179,243 Value ($000) $10,738 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 219,647 Value ($000) $12,265 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 209,964 Value ($000) $12,130 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 211,361 Value ($000) $12,012 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 136,748 Value ($000) $7,680 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 150,404 Value ($000) $8,695 Avg Close $34.52 Range $30.44 - $37.99
Q2 2016
Shares 142,202 Value ($000) $6,811 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 143,039 Value ($000) $6,430 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 148,680 Value ($000) $6,325 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 142,907 Value ($000) $6,511 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 143,916 Value ($000) $6,731 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 144,534 Value ($000) $6,117 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 145,387 Value ($000) $6,323 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 138,889 Value ($000) $6,201 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 143,094 Value ($000) $6,654 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 143,863 Value ($000) $6,678 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 145,635 Value ($000) $6,540 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 140,154 Value ($000) $6,140 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 144,334 Value ($000) $6,286 Avg Close $21.46 Range $19.80 - $23.09