COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 61,017 Value ($000) $2,928 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 71,478 Value ($000) $3,481 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 52,733 Value ($000) $3,077 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 49,261 Value ($000) $3,353 Avg Close $56.76 Range $52.34 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	61,017	$2,928	$41.31	$38.36 - $45.32
Q2 2023	71,478	$3,481	$42.12	$37.54 - $48.33
Q1 2023	52,733	$3,077	$52.79	$45.66 - $57.30
Q4 2022	49,261	$3,353	$56.76	$52.34 - $61.17