COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,600 Value ($000) $1,470 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 43,100 Value ($000) $2,680 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 7,200 Value ($000) $448 Avg Close $59.88 Range $55.23 - $64.40
Q3 2022
Shares 13,308 Value ($000) $880 Avg Close $56.24 Range $52.01 - $59.93
Q1 2022
Shares 9,808 Value ($000) $702 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 10,008 Value ($000) $688 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 4,533 Value ($000) $316 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 5,633 Value ($000) $420 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 6,833 Value ($000) $523 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 6,933 Value ($000) $456 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 6,184 Value ($000) $348 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 12,684 Value ($000) $754 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 14,884 Value ($000) $749 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 5,182 Value ($000) $352 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 13,195 Value ($000) $800 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 18,495 Value ($000) $1,103 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 18,095 Value ($000) $1,051 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 8,395 Value ($000) $473 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 7,000 Value ($000) $462 Avg Close $45.32 Range $42.24 - $47.64
Q3 2013
Shares 21,400 Value ($000) $938 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 21,400 Value ($000) $932 Avg Close $21.46 Range $19.80 - $23.09