COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33 Value ($000) $2 Avg Close $59.04 Range $50.31 - $67.77

Q3 2017

Shares 125 Value ($000) $7 Avg Close $36.44 Range $33.70 - $38.30

Q3 2016

Shares 328 Value ($000) $16 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 328 Value ($000) $16 Avg Close $29.79 Range $27.21 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33	$2	$59.04	$50.31 - $67.77
Q3 2017	125	$7	$36.44	$33.70 - $38.30
Q3 2016	328	$16	$30.95	$29.09 - $32.78
Q2 2016	328	$16	$29.79	$27.21 - $31.28