COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,207 Value ($000) $2,104 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 39,600 Value ($000) $2,366 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 39,371 Value ($000) $2,448 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 39,181 Value ($000) $2,438 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 43,594 Value ($000) $2,716 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 44,510 Value ($000) $2,644 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 46,713 Value ($000) $2,606 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 47,202 Value ($000) $2,511 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 51,461 Value ($000) $2,749 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 47,615 Value ($000) $2,285 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 52,698 Value ($000) $2,566 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 57,461 Value ($000) $3,353 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 59,202 Value ($000) $4,030 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 57,871 Value ($000) $3,829 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 57,472 Value ($000) $3,773 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 60,328 Value ($000) $4,319 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 62,900 Value ($000) $4,324 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 61,945 Value ($000) $4,316 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 63,125 Value ($000) $4,707 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 58,281 Value ($000) $4,465 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 53,951 Value ($000) $3,545 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 40,150 Value ($000) $2,260 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 39,816 Value ($000) $2,368 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 43,549 Value ($000) $2,193 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 38,093 Value ($000) $2,588 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 32,515 Value ($000) $1,972 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 39,762 Value ($000) $2,372 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 40,645 Value ($000) $2,360 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 38,852 Value ($000) $2,190 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 44,587 Value ($000) $2,944 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 44,237 Value ($000) $2,863 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 42,467 Value ($000) $2,544 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 52,818 Value ($000) $2,949 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 35,442 Value ($000) $2,047 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 36,754 Value ($000) $2,089 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 41,944 Value ($000) $2,356 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 42,105 Value ($000) $2,529 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 40,237 Value ($000) $1,982 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 36,618 Value ($000) $1,754 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 27,992 Value ($000) $1,258 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 25,432 Value ($000) $1,082 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 30,643 Value ($000) $1,396 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 30,686 Value ($000) $1,435 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 28,635 Value ($000) $1,212 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 26,888 Value ($000) $1,169 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 22,441 Value ($000) $1,002 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 25,704 Value ($000) $1,195 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 24,932 Value ($000) $1,157 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 30,909 Value ($000) $1,388 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 21,896 Value ($000) $959 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 14,287 Value ($000) $622 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,207	$2,104	$52.11	$48.44 - $57.07
Q3 2025	39,600	$2,366	$58.30	$54.88 - $62.59
Q2 2025	39,371	$2,448	$57.93	$49.49 - $62.12
Q1 2025	39,181	$2,438	$59.88	$55.23 - $64.40
Q4 2024	43,594	$2,716	$59.04	$50.31 - $67.77
Q3 2024	44,510	$2,644	$54.15	$48.48 - $58.18
Q2 2024	46,713	$2,606	$47.99	$44.76 - $50.53
Q1 2024	47,202	$2,511	$45.82	$43.24 - $48.68
Q4 2023	51,461	$2,749	$41.46	$35.60 - $49.64
Q3 2023	47,615	$2,285	$41.31	$38.36 - $45.32
Q2 2023	52,698	$2,566	$42.12	$37.54 - $48.33
Q1 2023	57,461	$3,353	$52.79	$45.66 - $57.30
Q4 2022	59,202	$4,030	$56.76	$52.34 - $61.17
Q3 2022	57,871	$3,829	$56.24	$52.01 - $59.93
Q2 2022	57,472	$3,773	$55.14	$50.88 - $59.98
Q1 2022	60,328	$4,319	$57.13	$53.28 - $60.07
Q4 2021	62,900	$4,324	$54.83	$51.93 - $57.26
Q3 2021	61,945	$4,316	$53.54	$49.49 - $57.50
Q2 2021	63,125	$4,707	$58.31	$53.71 - $61.48
Q1 2021	58,281	$4,465	$55.58	$48.87 - $62.89
Q4 2020	53,951	$3,545	$46.53	$39.14 - $51.16
Q3 2020	40,150	$2,260	$41.07	$37.95 - $44.23
Q2 2020	39,816	$2,368	$41.89	$34.09 - $49.70
Q1 2020	43,549	$2,193	$44.86	$32.28 - $50.80
Q4 2019	38,093	$2,588	$45.53	$40.31 - $48.49
Q3 2019	32,515	$1,972	$41.15	$38.28 - $43.51
Q2 2019	39,762	$2,372	$41.43	$39.66 - $43.21
Q1 2019	40,645	$2,360	$41.87	$38.62 - $44.45
Q4 2018	38,852	$2,190	$41.75	$37.08 - $44.76
Q3 2018	44,587	$2,944	$45.32	$42.24 - $47.64
Q2 2018	44,237	$2,863	$42.06	$37.87 - $44.27
Q1 2018	42,467	$2,544	$38.29	$35.75 - $40.49
Q4 2017	52,818	$2,949	$36.94	$35.36 - $38.20
Q3 2017	35,442	$2,047	$36.44	$33.70 - $38.30
Q2 2017	36,754	$2,089	$35.70	$33.50 - $37.46
Q1 2017	41,944	$2,356	$36.74	$34.22 - $38.88
Q4 2016	42,105	$2,529	$34.52	$30.44 - $37.99
Q3 2016	40,237	$1,982	$30.95	$29.09 - $32.78
Q2 2016	36,618	$1,754	$29.79	$27.21 - $31.28
Q1 2016	27,992	$1,258	$26.60	$23.59 - $29.10
Q4 2015	25,432	$1,082	$27.58	$25.96 - $29.68
Q3 2015	30,643	$1,396	$27.31	$25.22 - $28.93
Q2 2015	30,686	$1,435	$26.27	$24.55 - $28.52
Q1 2015	28,635	$1,212	$24.60	$23.24 - $25.84
Q4 2014	26,888	$1,169	$24.97	$22.29 - $26.05
Q3 2014	22,441	$1,002	$25.44	$24.59 - $26.46
Q2 2014	25,704	$1,195	$24.54	$23.22 - $26.18
Q1 2014	24,932	$1,157	$24.53	$22.87 - $26.10
Q4 2013	30,909	$1,388	$24.09	$22.29 - $25.01
Q3 2013	21,896	$959	$23.25	$21.81 - $24.60
Q2 2013	14,287	$622	$21.46	$19.80 - $23.09