COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,840 Value ($000) $507 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 7,840 Value ($000) $470 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 7,840 Value ($000) $438 Avg Close $36.94 Range $35.36 - $38.20
Q4 2015
Shares 9,282 Value ($000) $395 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 9,173 Value ($000) $418 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 9,173 Value ($000) $429 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 9,208 Value ($000) $390 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 9,208 Value ($000) $400 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 8,953 Value ($000) $400 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 8,953 Value ($000) $416 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 8,953 Value ($000) $416 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 8,953 Value ($000) $402 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 8,741 Value ($000) $383 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 8,741 Value ($000) $381 Avg Close $21.46 Range $19.80 - $23.09