COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,660,823 Value ($000) $296,287 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 5,291,187 Value ($000) $316,201 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 4,679,154 Value ($000) $290,903 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 4,629,792 Value ($000) $288,112 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 4,644,806 Value ($000) $289,418 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 6,960,645 Value ($000) $413,462 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 6,989,159 Value ($000) $389,855 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 7,147,650 Value ($000) $380,255 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 7,222,818 Value ($000) $385,771 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 7,026,387 Value ($000) $337,126 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 7,036,827 Value ($000) $342,693 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 7,028,683 Value ($000) $410,124 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 6,970,560 Value ($000) $474,486 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 6,708,231 Value ($000) $443,817 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 6,770,663 Value ($000) $444,493 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 6,887,656 Value ($000) $493,087 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 6,929,659 Value ($000) $476,345 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 6,585,323 Value ($000) $458,865 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 6,633,071 Value ($000) $494,562 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 6,627,086 Value ($000) $507,702 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 6,824,734 Value ($000) $448,386 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 6,746,624 Value ($000) $379,768 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 6,920,688 Value ($000) $411,573 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 7,146,740 Value ($000) $359,838 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 7,292,117 Value ($000) $495,427 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 7,128,810 Value ($000) $432,362 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 7,209,895 Value ($000) $430,142 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 7,240,002 Value ($000) $420,355 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 7,063,436 Value ($000) $398,166 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 6,691,156 Value ($000) $441,750 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 6,856,370 Value ($000) $443,676 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 7,126,520 Value ($000) $426,950 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 7,369,241 Value ($000) $411,498 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 7,043,877 Value ($000) $406,925 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 7,074,174 Value ($000) $402,025 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 7,181,530 Value ($000) $403,315 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 7,309,900 Value ($000) $422,585 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 7,506,752 Value ($000) $369,782 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 8,073,533 Value ($000) $386,722 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 8,141,750 Value ($000) $365,972 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 8,288,567 Value ($000) $352,595 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 8,063,799 Value ($000) $367,387 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 8,184,394 Value ($000) $382,785 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 8,387,340 Value ($000) $354,952 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 8,580,490 Value ($000) $373,165 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 8,228,323 Value ($000) $367,336 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 8,416,151 Value ($000) $391,351 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 8,548,904 Value ($000) $396,841 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 8,558,150 Value ($000) $384,347 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 8,173,646 Value ($000) $358,088 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 8,308,699 Value ($000) $361,844 Avg Close $21.46 Range $19.80 - $23.09
Q1 2013
Shares 8,480,877 Value ($000) $346,274 Avg Close $19.57 Range $18.12 - $21.05