COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 640,274 Value ($000) $33,512 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 240,075 Value ($000) $14,347 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 34,419 Value ($000) $2,140 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 4,596 Value ($000) $286 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 4,496 Value ($000) $280 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 74,695 Value ($000) $4,437 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 26,191 Value ($000) $1,461 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 7,278 Value ($000) $387 Avg Close $45.82 Range $43.24 - $48.68

Q3 2023

Shares 58,103 Value ($000) $2,788 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 27,109 Value ($000) $1,320 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 42,245 Value ($000) $2,465 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 24,289 Value ($000) $1,653 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 96,276 Value ($000) $6,370 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 53,306 Value ($000) $3,500 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 108,296 Value ($000) $7,753 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 171,639 Value ($000) $11,798 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 163,901 Value ($000) $11,421 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 29,411 Value ($000) $2,193 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 32,893 Value ($000) $2,520 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 9,492 Value ($000) $623 Avg Close $46.53 Range $39.14 - $51.16

Q4 2019

Shares 6,531 Value ($000) $444 Avg Close $45.53 Range $40.31 - $48.49

Q2 2019

Shares 12,337 Value ($000) $736 Avg Close $41.43 Range $39.66 - $43.21

Q2 2017

Shares 10,611 Value ($000) $603 Avg Close $35.70 Range $33.50 - $37.46

Q3 2015

Shares 52,053 Value ($000) $2,372 Avg Close $27.31 Range $25.22 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	640,274	$33,512	$52.11	$48.44 - $57.07
Q3 2025	240,075	$14,347	$58.30	$54.88 - $62.59
Q2 2025	34,419	$2,140	$57.93	$49.49 - $62.12
Q1 2025	4,596	$286	$59.88	$55.23 - $64.40
Q4 2024	4,496	$280	$59.04	$50.31 - $67.77
Q3 2024	74,695	$4,437	$54.15	$48.48 - $58.18
Q2 2024	26,191	$1,461	$47.99	$44.76 - $50.53
Q1 2024	7,278	$387	$45.82	$43.24 - $48.68
Q3 2023	58,103	$2,788	$41.31	$38.36 - $45.32
Q2 2023	27,109	$1,320	$42.12	$37.54 - $48.33
Q1 2023	42,245	$2,465	$52.79	$45.66 - $57.30
Q4 2022	24,289	$1,653	$56.76	$52.34 - $61.17
Q3 2022	96,276	$6,370	$56.24	$52.01 - $59.93
Q2 2022	53,306	$3,500	$55.14	$50.88 - $59.98
Q1 2022	108,296	$7,753	$57.13	$53.28 - $60.07
Q4 2021	171,639	$11,798	$54.83	$51.93 - $57.26
Q3 2021	163,901	$11,421	$53.54	$49.49 - $57.50
Q2 2021	29,411	$2,193	$58.31	$53.71 - $61.48
Q1 2021	32,893	$2,520	$55.58	$48.87 - $62.89
Q4 2020	9,492	$623	$46.53	$39.14 - $51.16
Q4 2019	6,531	$444	$45.53	$40.31 - $48.49
Q2 2019	12,337	$736	$41.43	$39.66 - $43.21
Q2 2017	10,611	$603	$35.70	$33.50 - $37.46
Q3 2015	52,053	$2,372	$27.31	$25.22 - $28.93