COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167 Value ($000) $9 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 159 Value ($000) $10 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 159 Value ($000) $10 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 159 Value ($000) $10 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 160 Value ($000) $10 Avg Close $59.04 Range $50.31 - $67.77