COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,627 Value ($000) $2,336 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 37,199 Value ($000) $2,223 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 34,247 Value ($000) $2,129 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 35,155 Value ($000) $2,188 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 32,409 Value ($000) $2,019 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 31,425 Value ($000) $1,867 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 30,766 Value ($000) $1,716 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 31,018 Value ($000) $1,650 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 25,193 Value ($000) $1,346 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 20,659 Value ($000) $991 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 54,667 Value ($000) $2,662 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 4,091 Value ($000) $239 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 3,554 Value ($000) $0 Avg Close $56.76 Range $52.34 - $61.17
Q1 2022
Shares 2,900 Value ($000) $208 Avg Close $57.13 Range $53.28 - $60.07
Q2 2021
Shares 3,066 Value ($000) $229 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 3,822 Value ($000) $293 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 5,082 Value ($000) $334 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 5,532 Value ($000) $311 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 5,712 Value ($000) $340 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 4,585 Value ($000) $231 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 5,260 Value ($000) $357 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 5,649 Value ($000) $343 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 9,895 Value ($000) $590 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 10,090 Value ($000) $586 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 10,629 Value ($000) $599 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 153,312 Value ($000) $10,122 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 160,263 Value ($000) $10,371 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 170,078 Value ($000) $10,189 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 182,532 Value ($000) $10,193 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 166,538 Value ($000) $9,621 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 176,290 Value ($000) $10,019 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 251,681 Value ($000) $14,134 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 264,534 Value ($000) $15,293 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 346,035 Value ($000) $17,046 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 345,044 Value ($000) $16,528 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 355,285 Value ($000) $15,970 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 361,107 Value ($000) $15,361 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 346,822 Value ($000) $15,801 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 353,372 Value ($000) $16,527 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 365,243 Value ($000) $15,457 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 394,910 Value ($000) $17,175 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 384,250 Value ($000) $17,155 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 385,789 Value ($000) $17,939 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 381,060 Value ($000) $17,689 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 402,860 Value ($000) $18,092 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 410,359 Value ($000) $17,978 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 413,939 Value ($000) $18,027 Avg Close $21.46 Range $19.80 - $23.09