COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,039 Value ($000) $1 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 21,713 Value ($000) $1 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 24,855 Value ($000) $2 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 22,410 Value ($000) $1 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 18,918 Value ($000) $1 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 17,090 Value ($000) $1 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 274,314 Value ($000) $15 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 225,747 Value ($000) $12 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 198,615 Value ($000) $11 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 148,512 Value ($000) $7 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 137,405 Value ($000) $7 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 97,178 Value ($000) $6 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 97,605 Value ($000) $7 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 69,970 Value ($000) $4,629 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 37,655 Value ($000) $2,472 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 25,339 Value ($000) $1,814 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 19,922 Value ($000) $1,369 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 16,185 Value ($000) $1,128 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 15,104 Value ($000) $1,126 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 16,048 Value ($000) $1,229 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 13,109 Value ($000) $861 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 12,201 Value ($000) $687 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 13,181 Value ($000) $784 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 11,064 Value ($000) $557 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 12,148 Value ($000) $825 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 14,620 Value ($000) $887 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 13,973 Value ($000) $834 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 12,326 Value ($000) $716 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 11,794 Value ($000) $665 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 10,286 Value ($000) $679 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 10,134 Value ($000) $656 Avg Close $42.06 Range $37.87 - $44.27