COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,643 Value ($000) $243 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 4,424 Value ($000) $264 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 4,549 Value ($000) $283 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 4,549 Value ($000) $283 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 5,715 Value ($000) $356 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 5,295 Value ($000) $315 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 12,893 Value ($000) $719 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 16,105 Value ($000) $857 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 16,451 Value ($000) $879 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 15,652 Value ($000) $751 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 15,596 Value ($000) $760 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 15,714 Value ($000) $917 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 15,639 Value ($000) $1,065 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 16,829 Value ($000) $1,113 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 16,862 Value ($000) $1,107 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 17,077 Value ($000) $1,223 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 16,499 Value ($000) $1,134 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 15,370 Value ($000) $1,071 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 14,798 Value ($000) $1,103 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 14,484 Value ($000) $1,110 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 14,711 Value ($000) $967 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 14,232 Value ($000) $801 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 14,274 Value ($000) $849 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 13,684 Value ($000) $689 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 17,939 Value ($000) $1,219 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 21,713 Value ($000) $1,317 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 22,174 Value ($000) $1,323 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 19,044 Value ($000) $1,106 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 9,418 Value ($000) $531 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 9,199 Value ($000) $607 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 9,509 Value ($000) $615 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 9,091 Value ($000) $545 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 6,509 Value ($000) $363 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 6,709 Value ($000) $388 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 6,251 Value ($000) $355 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 6,251 Value ($000) $351 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 6,782 Value ($000) $392 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 6,333 Value ($000) $312 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 6,333 Value ($000) $303 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 6,021 Value ($000) $271 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 6,434 Value ($000) $274 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 5,380 Value ($000) $245 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 5,463 Value ($000) $256 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 5,415 Value ($000) $229 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 5,556 Value ($000) $242 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 4,955 Value ($000) $221 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 10,086 Value ($000) $469 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 10,119 Value ($000) $470 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 9,604 Value ($000) $431 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 8,154 Value ($000) $357 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 9,004 Value ($000) $392 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,643	$243	$52.11	$48.44 - $57.07
Q3 2025	4,424	$264	$58.30	$54.88 - $62.59
Q2 2025	4,549	$283	$57.93	$49.49 - $62.12
Q1 2025	4,549	$283	$59.88	$55.23 - $64.40
Q4 2024	5,715	$356	$59.04	$50.31 - $67.77
Q3 2024	5,295	$315	$54.15	$48.48 - $58.18
Q2 2024	12,893	$719	$47.99	$44.76 - $50.53
Q1 2024	16,105	$857	$45.82	$43.24 - $48.68
Q4 2023	16,451	$879	$41.46	$35.60 - $49.64
Q3 2023	15,652	$751	$41.31	$38.36 - $45.32
Q2 2023	15,596	$760	$42.12	$37.54 - $48.33
Q1 2023	15,714	$917	$52.79	$45.66 - $57.30
Q4 2022	15,639	$1,065	$56.76	$52.34 - $61.17
Q3 2022	16,829	$1,113	$56.24	$52.01 - $59.93
Q2 2022	16,862	$1,107	$55.14	$50.88 - $59.98
Q1 2022	17,077	$1,223	$57.13	$53.28 - $60.07
Q4 2021	16,499	$1,134	$54.83	$51.93 - $57.26
Q3 2021	15,370	$1,071	$53.54	$49.49 - $57.50
Q2 2021	14,798	$1,103	$58.31	$53.71 - $61.48
Q1 2021	14,484	$1,110	$55.58	$48.87 - $62.89
Q4 2020	14,711	$967	$46.53	$39.14 - $51.16
Q3 2020	14,232	$801	$41.07	$37.95 - $44.23
Q2 2020	14,274	$849	$41.89	$34.09 - $49.70
Q1 2020	13,684	$689	$44.86	$32.28 - $50.80
Q4 2019	17,939	$1,219	$45.53	$40.31 - $48.49
Q3 2019	21,713	$1,317	$41.15	$38.28 - $43.51
Q2 2019	22,174	$1,323	$41.43	$39.66 - $43.21
Q1 2019	19,044	$1,106	$41.87	$38.62 - $44.45
Q4 2018	9,418	$531	$41.75	$37.08 - $44.76
Q3 2018	9,199	$607	$45.32	$42.24 - $47.64
Q2 2018	9,509	$615	$42.06	$37.87 - $44.27
Q1 2018	9,091	$545	$38.29	$35.75 - $40.49
Q4 2017	6,509	$363	$36.94	$35.36 - $38.20
Q3 2017	6,709	$388	$36.44	$33.70 - $38.30
Q2 2017	6,251	$355	$35.70	$33.50 - $37.46
Q1 2017	6,251	$351	$36.74	$34.22 - $38.88
Q4 2016	6,782	$392	$34.52	$30.44 - $37.99
Q3 2016	6,333	$312	$30.95	$29.09 - $32.78
Q2 2016	6,333	$303	$29.79	$27.21 - $31.28
Q1 2016	6,021	$271	$26.60	$23.59 - $29.10
Q4 2015	6,434	$274	$27.58	$25.96 - $29.68
Q3 2015	5,380	$245	$27.31	$25.22 - $28.93
Q2 2015	5,463	$256	$26.27	$24.55 - $28.52
Q1 2015	5,415	$229	$24.60	$23.24 - $25.84
Q4 2014	5,556	$242	$24.97	$22.29 - $26.05
Q3 2014	4,955	$221	$25.44	$24.59 - $26.46
Q2 2014	10,086	$469	$24.54	$23.22 - $26.18
Q1 2014	10,119	$470	$24.53	$22.87 - $26.10
Q4 2013	9,604	$431	$24.09	$22.29 - $25.01
Q3 2013	8,154	$357	$23.25	$21.81 - $24.60
Q2 2013	9,004	$392	$21.46	$19.80 - $23.09