COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,604 Value ($000) $411 Avg Close $59.04 Range $50.31 - $67.77
Q2 2021
Shares 504 Value ($000) $37 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 504 Value ($000) $38 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 504 Value ($000) $33 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 543 Value ($000) $30 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 915 Value ($000) $54 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 1,875 Value ($000) $94 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 1,875 Value ($000) $127 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 1,787 Value ($000) $108 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 2,003 Value ($000) $119 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 2,353 Value ($000) $137 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 2,450 Value ($000) $138 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 2,335 Value ($000) $154 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 2,335 Value ($000) $151 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 2,491 Value ($000) $149 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 2,466 Value ($000) $138 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 2,351 Value ($000) $136 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 2,351 Value ($000) $134 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 2,351 Value ($000) $132 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 2,487 Value ($000) $144 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 2,475 Value ($000) $122 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 2,475 Value ($000) $119 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 2,497 Value ($000) $112 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 684 Value ($000) $29 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 652 Value ($000) $30 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 652 Value ($000) $30 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 652 Value ($000) $28 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 652 Value ($000) $28 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 621 Value ($000) $28 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 621 Value ($000) $29 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 975 Value ($000) $45 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 975 Value ($000) $44 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 1,430 Value ($000) $63 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 1,624 Value ($000) $71 Avg Close $21.46 Range $19.80 - $23.09