COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2 Value ($000) $87 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 95,230 Value ($000) $4,691,030 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 97,130 Value ($000) $4,652,527 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 42,320 Value ($000) $1,902,284 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 45,320 Value ($000) $1,927,913 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 48,000 Value ($000) $2,186,880 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 53,500 Value ($000) $2,502,195 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 53,000 Value ($000) $2,242,960 Avg Close $24.60 Range $23.24 - $25.84