COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,422 Value ($000) $493 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 9,272 Value ($000) $554 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 9,162 Value ($000) $570 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 9,262 Value ($000) $576 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 9,262 Value ($000) $577 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 9,122 Value ($000) $542 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 9,401 Value ($000) $524 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 9,741 Value ($000) $518 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 9,991 Value ($000) $534 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 9,611 Value ($000) $461 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 10,110 Value ($000) $492 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 10,311 Value ($000) $602 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 10,412 Value ($000) $709 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 9,916 Value ($000) $656 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 10,016 Value ($000) $658 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 9,908 Value ($000) $709 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 9,909 Value ($000) $681 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 9,532 Value ($000) $664 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 9,680 Value ($000) $722 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 9,892 Value ($000) $758 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 9,992 Value ($000) $657 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 9,748 Value ($000) $549 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 10,166 Value ($000) $605 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 10,647 Value ($000) $536 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 10,647 Value ($000) $723 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 11,086 Value ($000) $672 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 11,734 Value ($000) $700 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 12,024 Value ($000) $698 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 12,137 Value ($000) $684 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 11,559 Value ($000) $763 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 11,659 Value ($000) $754 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 11,466 Value ($000) $687 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 11,566 Value ($000) $646 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 11,306 Value ($000) $653 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 11,032 Value ($000) $627 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 11,189 Value ($000) $628 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 10,840 Value ($000) $627 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 10,056 Value ($000) $495 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 10,056 Value ($000) $482 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 11,216 Value ($000) $504 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 10,988 Value ($000) $467 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 11,172 Value ($000) $509 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 11,721 Value ($000) $548 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 11,821 Value ($000) $500 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 11,576 Value ($000) $503 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 11,130 Value ($000) $497 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 11,336 Value ($000) $527 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 11,763 Value ($000) $546 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 11,763 Value ($000) $528 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 11,478 Value ($000) $503 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 11,586 Value ($000) $505 Avg Close $21.46 Range $19.80 - $23.09
Q1 2013
Shares 11,586 Value ($000) $473 Avg Close $19.57 Range $18.12 - $21.05
Q4 2012
Shares 11,814 Value ($000) $414 Avg Close — Range —
Q3 2012
Shares 11,252 Value ($000) $454 Avg Close — Range —
Q2 2012
Shares 11,769 Value ($000) $446 Avg Close — Range —
Q1 2012
Shares 11,920 Value ($000) $483 Avg Close — Range —
Q4 2011
Shares 12,020 Value ($000) $458 Avg Close — Range —
Q3 2011
Shares 11,543 Value ($000) $401 Avg Close — Range —