COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,075 Value ($000) $362 Avg Close $41.43 Range $39.66 - $43.21

Q4 2018

Shares 5,872 Value ($000) $331 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 5,606 Value ($000) $370 Avg Close $45.32 Range $42.24 - $47.64

Q4 2017

Shares 10,224 Value ($000) $571 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 10,952 Value ($000) $633 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 10,627 Value ($000) $604 Avg Close $35.70 Range $33.50 - $37.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,075	$362	$41.43	$39.66 - $43.21
Q4 2018	5,872	$331	$41.75	$37.08 - $44.76
Q3 2018	5,606	$370	$45.32	$42.24 - $47.64
Q4 2017	10,224	$571	$36.94	$35.36 - $38.20
Q3 2017	10,952	$633	$36.44	$33.70 - $38.30
Q2 2017	10,627	$604	$35.70	$33.50 - $37.46