COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,145,683 Value ($000) $59,965 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 74,703 Value ($000) $4,464 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 79,133 Value ($000) $4,920 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 78,362 Value ($000) $4,876 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 89,125 Value ($000) $5,553 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 88,073 Value ($000) $5,232 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 103,649 Value ($000) $5,782 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 93,573 Value ($000) $4,978 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 103,919 Value ($000) $5,550 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 130,936 Value ($000) $6,282 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 112,401 Value ($000) $5,474 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 69,451 Value ($000) $4,052 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 69,423 Value ($000) $4,726 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 80,211 Value ($000) $5,307 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 82,178 Value ($000) $5,395 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 95,287 Value ($000) $6,515 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 83,141 Value ($000) $5,715 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 85,632 Value ($000) $5,967 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 149,971 Value ($000) $11,182 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 167,150 Value ($000) $12,805 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 176,389 Value ($000) $11,589 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 138,031 Value ($000) $7,770 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 139,138 Value ($000) $8,275 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 110,429 Value ($000) $5,560 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 131,274 Value ($000) $8,919 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 113,980 Value ($000) $6,913 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 79,815 Value ($000) $4,762 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 79,568 Value ($000) $4,620 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 73,737 Value ($000) $4,157 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 69,391 Value ($000) $4,581 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 66,897 Value ($000) $4,329 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 57,478 Value ($000) $3,444 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 40,171 Value ($000) $2,243 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 33,971 Value ($000) $1,963 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 29,862 Value ($000) $1,697 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 24,648 Value ($000) $1,384 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 21,458 Value ($000) $1,241 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 18,080 Value ($000) $891 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 17,069 Value ($000) $818 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 16,161 Value ($000) $726 Avg Close $26.60 Range $23.59 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,145,683	$59,965	$52.11	$48.44 - $57.07
Q3 2025	74,703	$4,464	$58.30	$54.88 - $62.59
Q2 2025	79,133	$4,920	$57.93	$49.49 - $62.12
Q1 2025	78,362	$4,876	$59.88	$55.23 - $64.40
Q4 2024	89,125	$5,553	$59.04	$50.31 - $67.77
Q3 2024	88,073	$5,232	$54.15	$48.48 - $58.18
Q2 2024	103,649	$5,782	$47.99	$44.76 - $50.53
Q1 2024	93,573	$4,978	$45.82	$43.24 - $48.68
Q4 2023	103,919	$5,550	$41.46	$35.60 - $49.64
Q3 2023	130,936	$6,282	$41.31	$38.36 - $45.32
Q2 2023	112,401	$5,474	$42.12	$37.54 - $48.33
Q1 2023	69,451	$4,052	$52.79	$45.66 - $57.30
Q4 2022	69,423	$4,726	$56.76	$52.34 - $61.17
Q3 2022	80,211	$5,307	$56.24	$52.01 - $59.93
Q2 2022	82,178	$5,395	$55.14	$50.88 - $59.98
Q1 2022	95,287	$6,515	$57.13	$53.28 - $60.07
Q4 2021	83,141	$5,715	$54.83	$51.93 - $57.26
Q3 2021	85,632	$5,967	$53.54	$49.49 - $57.50
Q2 2021	149,971	$11,182	$58.31	$53.71 - $61.48
Q1 2021	167,150	$12,805	$55.58	$48.87 - $62.89
Q4 2020	176,389	$11,589	$46.53	$39.14 - $51.16
Q3 2020	138,031	$7,770	$41.07	$37.95 - $44.23
Q2 2020	139,138	$8,275	$41.89	$34.09 - $49.70
Q1 2020	110,429	$5,560	$44.86	$32.28 - $50.80
Q4 2019	131,274	$8,919	$45.53	$40.31 - $48.49
Q3 2019	113,980	$6,913	$41.15	$38.28 - $43.51
Q2 2019	79,815	$4,762	$41.43	$39.66 - $43.21
Q1 2019	79,568	$4,620	$41.87	$38.62 - $44.45
Q4 2018	73,737	$4,157	$41.75	$37.08 - $44.76
Q3 2018	69,391	$4,581	$45.32	$42.24 - $47.64
Q2 2018	66,897	$4,329	$42.06	$37.87 - $44.27
Q1 2018	57,478	$3,444	$38.29	$35.75 - $40.49
Q4 2017	40,171	$2,243	$36.94	$35.36 - $38.20
Q3 2017	33,971	$1,963	$36.44	$33.70 - $38.30
Q2 2017	29,862	$1,697	$35.70	$33.50 - $37.46
Q1 2017	24,648	$1,384	$36.74	$34.22 - $38.88
Q4 2016	21,458	$1,241	$34.52	$30.44 - $37.99
Q3 2016	18,080	$891	$30.95	$29.09 - $32.78
Q2 2016	17,069	$818	$29.79	$27.21 - $31.28
Q1 2016	16,161	$726	$26.60	$23.59 - $29.10