COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433 Value ($000) $23 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 337 Value ($000) $20 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 199 Value ($000) $12 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 118 Value ($000) $7 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 149 Value ($000) $9 Avg Close $59.04 Range $50.31 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433	$23	$52.11	$48.44 - $57.07
Q3 2025	337	$20	$58.30	$54.88 - $62.59
Q2 2025	199	$12	$57.93	$49.49 - $62.12
Q1 2025	118	$7	$59.88	$55.23 - $64.40
Q4 2024	149	$9	$59.04	$50.31 - $67.77