COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,000 Value ($000) $1,200 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 27,500 Value ($000) $1,339 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 31,000 Value ($000) $1,809 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 30,000 Value ($000) $2,042 Avg Close $56.76 Range $52.34 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,000	$1,200	$41.31	$38.36 - $45.32
Q2 2023	27,500	$1,339	$42.12	$37.54 - $48.33
Q1 2023	31,000	$1,809	$52.79	$45.66 - $57.30
Q4 2022	30,000	$2,042	$56.76	$52.34 - $61.17