COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,279 Value ($000) $3,783 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 70,554 Value ($000) $4,216 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 71,234 Value ($000) $4,429 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 71,256 Value ($000) $4,434 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 71,986 Value ($000) $4,485 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 69,867 Value ($000) $4,150 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 69,867 Value ($000) $3,897 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 70,166 Value ($000) $3,733 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 72,641 Value ($000) $3,880 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 71,650 Value ($000) $3,438 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 71,650 Value ($000) $3,489 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 69,580 Value ($000) $4,060 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 70,455 Value ($000) $4,796 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 67,102 Value ($000) $4,439 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 67,402 Value ($000) $4,425 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 17,030 Value ($000) $1,219 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 17,477 Value ($000) $1,201 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 17,687 Value ($000) $1,232 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 18,022 Value ($000) $1,344 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 19,101 Value ($000) $1,463 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 19,101 Value ($000) $1,255 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 18,194 Value ($000) $1,024 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 18,194 Value ($000) $1,082 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 18,744 Value ($000) $944 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 19,044 Value ($000) $1,294 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 18,141 Value ($000) $1,100 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 18,141 Value ($000) $1,082 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 18,491 Value ($000) $1,074 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 18,491 Value ($000) $1,042 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 17,613 Value ($000) $1,163 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 17,613 Value ($000) $1,140 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 17,677 Value ($000) $1,059 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 19,355 Value ($000) $1,081 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 18,437 Value ($000) $1,065 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 18,437 Value ($000) $1,048 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 19,961 Value ($000) $1,121 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 16,577 Value ($000) $958 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 15,790 Value ($000) $778 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 16,290 Value ($000) $780 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 17,164 Value ($000) $772 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 19,562 Value ($000) $832 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 18,633 Value ($000) $849 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 18,858 Value ($000) $882 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 18,858 Value ($000) $798 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 5,295 Value ($000) $231 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 5,045 Value ($000) $225 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 15,215 Value ($000) $707 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 6,748 Value ($000) $313 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 8,609 Value ($000) $387 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 8,202 Value ($000) $359 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 8,202 Value ($000) $357 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,279	$3,783	$52.11	$48.44 - $57.07
Q3 2025	70,554	$4,216	$58.30	$54.88 - $62.59
Q2 2025	71,234	$4,429	$57.93	$49.49 - $62.12
Q1 2025	71,256	$4,434	$59.88	$55.23 - $64.40
Q4 2024	71,986	$4,485	$59.04	$50.31 - $67.77
Q3 2024	69,867	$4,150	$54.15	$48.48 - $58.18
Q2 2024	69,867	$3,897	$47.99	$44.76 - $50.53
Q1 2024	70,166	$3,733	$45.82	$43.24 - $48.68
Q4 2023	72,641	$3,880	$41.46	$35.60 - $49.64
Q3 2023	71,650	$3,438	$41.31	$38.36 - $45.32
Q2 2023	71,650	$3,489	$42.12	$37.54 - $48.33
Q1 2023	69,580	$4,060	$52.79	$45.66 - $57.30
Q4 2022	70,455	$4,796	$56.76	$52.34 - $61.17
Q3 2022	67,102	$4,439	$56.24	$52.01 - $59.93
Q2 2022	67,402	$4,425	$55.14	$50.88 - $59.98
Q1 2022	17,030	$1,219	$57.13	$53.28 - $60.07
Q4 2021	17,477	$1,201	$54.83	$51.93 - $57.26
Q3 2021	17,687	$1,232	$53.54	$49.49 - $57.50
Q2 2021	18,022	$1,344	$58.31	$53.71 - $61.48
Q1 2021	19,101	$1,463	$55.58	$48.87 - $62.89
Q4 2020	19,101	$1,255	$46.53	$39.14 - $51.16
Q3 2020	18,194	$1,024	$41.07	$37.95 - $44.23
Q2 2020	18,194	$1,082	$41.89	$34.09 - $49.70
Q1 2020	18,744	$944	$44.86	$32.28 - $50.80
Q4 2019	19,044	$1,294	$45.53	$40.31 - $48.49
Q3 2019	18,141	$1,100	$41.15	$38.28 - $43.51
Q2 2019	18,141	$1,082	$41.43	$39.66 - $43.21
Q1 2019	18,491	$1,074	$41.87	$38.62 - $44.45
Q4 2018	18,491	$1,042	$41.75	$37.08 - $44.76
Q3 2018	17,613	$1,163	$45.32	$42.24 - $47.64
Q2 2018	17,613	$1,140	$42.06	$37.87 - $44.27
Q1 2018	17,677	$1,059	$38.29	$35.75 - $40.49
Q4 2017	19,355	$1,081	$36.94	$35.36 - $38.20
Q3 2017	18,437	$1,065	$36.44	$33.70 - $38.30
Q2 2017	18,437	$1,048	$35.70	$33.50 - $37.46
Q1 2017	19,961	$1,121	$36.74	$34.22 - $38.88
Q4 2016	16,577	$958	$34.52	$30.44 - $37.99
Q3 2016	15,790	$778	$30.95	$29.09 - $32.78
Q2 2016	16,290	$780	$29.79	$27.21 - $31.28
Q1 2016	17,164	$772	$26.60	$23.59 - $29.10
Q4 2015	19,562	$832	$27.58	$25.96 - $29.68
Q3 2015	18,633	$849	$27.31	$25.22 - $28.93
Q2 2015	18,858	$882	$26.27	$24.55 - $28.52
Q1 2015	18,858	$798	$24.60	$23.24 - $25.84
Q4 2014	5,295	$231	$24.97	$22.29 - $26.05
Q3 2014	5,045	$225	$25.44	$24.59 - $26.46
Q2 2014	15,215	$707	$24.54	$23.22 - $26.18
Q1 2014	6,748	$313	$24.53	$22.87 - $26.10
Q4 2013	8,609	$387	$24.09	$22.29 - $25.01
Q3 2013	8,202	$359	$23.25	$21.81 - $24.60
Q2 2013	8,202	$357	$21.46	$19.80 - $23.09