COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,576 Value ($000) $4 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 84,371 Value ($000) $5 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 83,090 Value ($000) $5 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 85,636 Value ($000) $5 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 95,656 Value ($000) $6 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 91,103 Value ($000) $5 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 84,717 Value ($000) $5 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 78,396 Value ($000) $4 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 78,564 Value ($000) $4 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 75,794 Value ($000) $4 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 71,797 Value ($000) $4 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 82,811 Value ($000) $5 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 84,131 Value ($000) $6 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 70,693 Value ($000) $4,674 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 67,227 Value ($000) $4,414 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 59,984 Value ($000) $4,414 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 55,674 Value ($000) $3,826 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 57,685 Value ($000) $4,049 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 58,322 Value ($000) $4,348 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 58,356 Value ($000) $4,458 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 77,832 Value ($000) $5,114 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 80,147 Value ($000) $4,513 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 83,924 Value ($000) $4,982 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 87,038 Value ($000) $4,376 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 83,451 Value ($000) $5,624 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 81,444 Value ($000) $4,943 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 91,569 Value ($000) $5,461 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 87,354 Value ($000) $5,065 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 76,567 Value ($000) $4,037 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 66,823 Value ($000) $4,414 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 68,127 Value ($000) $4,408 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 73,547 Value ($000) $4,410 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 75,990 Value ($000) $4,240 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 73,873 Value ($000) $4,237 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 71,530 Value ($000) $4,060 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 71,265 Value ($000) $3,996 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 68,908 Value ($000) $3,992 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 69,550 Value ($000) $3,423 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 77,533 Value ($000) $3,706 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 37,848 Value ($000) $1,700 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 37,848 Value ($000) $1,611 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 36,048 Value ($000) $1,647 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 36,641 Value ($000) $1,710 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 36,136 Value ($000) $1,525 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 36,136 Value ($000) $1,568 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 33,137 Value ($000) $1,484 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 33,512 Value ($000) $1,553 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 33,512 Value ($000) $1,544 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 33,512 Value ($000) $1,514 Avg Close $24.09 Range $22.29 - $25.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,576	$4	$52.11	$48.44 - $57.07
Q3 2025	84,371	$5	$58.30	$54.88 - $62.59
Q2 2025	83,090	$5	$57.93	$49.49 - $62.12
Q1 2025	85,636	$5	$59.88	$55.23 - $64.40
Q4 2024	95,656	$6	$59.04	$50.31 - $67.77
Q3 2024	91,103	$5	$54.15	$48.48 - $58.18
Q2 2024	84,717	$5	$47.99	$44.76 - $50.53
Q1 2024	78,396	$4	$45.82	$43.24 - $48.68
Q4 2023	78,564	$4	$41.46	$35.60 - $49.64
Q3 2023	75,794	$4	$41.31	$38.36 - $45.32
Q2 2023	71,797	$4	$42.12	$37.54 - $48.33
Q1 2023	82,811	$5	$52.79	$45.66 - $57.30
Q4 2022	84,131	$6	$56.76	$52.34 - $61.17
Q3 2022	70,693	$4,674	$56.24	$52.01 - $59.93
Q2 2022	67,227	$4,414	$55.14	$50.88 - $59.98
Q1 2022	59,984	$4,414	$57.13	$53.28 - $60.07
Q4 2021	55,674	$3,826	$54.83	$51.93 - $57.26
Q3 2021	57,685	$4,049	$53.54	$49.49 - $57.50
Q2 2021	58,322	$4,348	$58.31	$53.71 - $61.48
Q1 2021	58,356	$4,458	$55.58	$48.87 - $62.89
Q4 2020	77,832	$5,114	$46.53	$39.14 - $51.16
Q3 2020	80,147	$4,513	$41.07	$37.95 - $44.23
Q2 2020	83,924	$4,982	$41.89	$34.09 - $49.70
Q1 2020	87,038	$4,376	$44.86	$32.28 - $50.80
Q4 2019	83,451	$5,624	$45.53	$40.31 - $48.49
Q3 2019	81,444	$4,943	$41.15	$38.28 - $43.51
Q2 2019	91,569	$5,461	$41.43	$39.66 - $43.21
Q1 2019	87,354	$5,065	$41.87	$38.62 - $44.45
Q4 2018	76,567	$4,037	$41.75	$37.08 - $44.76
Q3 2018	66,823	$4,414	$45.32	$42.24 - $47.64
Q2 2018	68,127	$4,408	$42.06	$37.87 - $44.27
Q1 2018	73,547	$4,410	$38.29	$35.75 - $40.49
Q4 2017	75,990	$4,240	$36.94	$35.36 - $38.20
Q3 2017	73,873	$4,237	$36.44	$33.70 - $38.30
Q2 2017	71,530	$4,060	$35.70	$33.50 - $37.46
Q1 2017	71,265	$3,996	$36.74	$34.22 - $38.88
Q4 2016	68,908	$3,992	$34.52	$30.44 - $37.99
Q3 2016	69,550	$3,423	$30.95	$29.09 - $32.78
Q2 2016	77,533	$3,706	$29.79	$27.21 - $31.28
Q1 2016	37,848	$1,700	$26.60	$23.59 - $29.10
Q4 2015	37,848	$1,611	$27.58	$25.96 - $29.68
Q3 2015	36,048	$1,647	$27.31	$25.22 - $28.93
Q2 2015	36,641	$1,710	$26.27	$24.55 - $28.52
Q1 2015	36,136	$1,525	$24.60	$23.24 - $25.84
Q4 2014	36,136	$1,568	$24.97	$22.29 - $26.05
Q3 2014	33,137	$1,484	$25.44	$24.59 - $26.46
Q2 2014	33,512	$1,553	$24.54	$23.22 - $26.18
Q1 2014	33,512	$1,544	$24.53	$22.87 - $26.10
Q4 2013	33,512	$1,514	$24.09	$22.29 - $25.01