COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,400 Value ($000) $1,269 Avg Close $59.88 Range $55.23 - $64.40

Q1 2024

Shares 6,700 Value ($000) $356 Avg Close $45.82 Range $43.24 - $48.68

Q3 2016

Shares 4,200 Value ($000) $207 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 4,200 Value ($000) $201 Avg Close $29.79 Range $27.21 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,400	$1,269	$59.88	$55.23 - $64.40
Q1 2024	6,700	$356	$45.82	$43.24 - $48.68
Q3 2016	4,200	$207	$30.95	$29.09 - $32.78
Q2 2016	4,200	$201	$29.79	$27.21 - $31.28