COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,881 Value ($000) $1 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 5,599 Value ($000) $0 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 5,496 Value ($000) $0 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 16,572 Value ($000) $1 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 51,632 Value ($000) $3 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 49,038 Value ($000) $3 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 842 Value ($000) $0 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 842 Value ($000) $0 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 452 Value ($000) $0 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 711 Value ($000) $0 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 512 Value ($000) $0 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 432 Value ($000) $0 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 338 Value ($000) $0 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 484 Value ($000) $32 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 199 Value ($000) $13 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 199 Value ($000) $14 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 199 Value ($000) $14 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 247 Value ($000) $17 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 190 Value ($000) $14 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 190 Value ($000) $15 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 193 Value ($000) $13 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 181 Value ($000) $10 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 181 Value ($000) $11 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 181 Value ($000) $9 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 181 Value ($000) $12 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 173 Value ($000) $10 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 173 Value ($000) $10 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 173 Value ($000) $10 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 4,421 Value ($000) $249 Avg Close $41.75 Range $37.08 - $44.76
Q3 2016
Shares 204 Value ($000) $10 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 104,804 Value ($000) $5,020 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 104,804 Value ($000) $4,711 Avg Close $26.60 Range $23.59 - $29.10
Q1 2015
Shares 4,243 Value ($000) $180 Avg Close $24.60 Range $23.24 - $25.84
Q1 2014
Shares 288 Value ($000) $13 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 288 Value ($000) $13 Avg Close $24.09 Range $22.29 - $25.01