COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880 Value ($000) $46 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 839 Value ($000) $50 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 839 Value ($000) $52 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 839 Value ($000) $52 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 839 Value ($000) $52 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 571 Value ($000) $34 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 571 Value ($000) $32 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 571 Value ($000) $30 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 571 Value ($000) $30 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 544 Value ($000) $26 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 544 Value ($000) $26 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 544 Value ($000) $32 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 544 Value ($000) $37 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 519 Value ($000) $34 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 519 Value ($000) $34 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 519 Value ($000) $37 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 519 Value ($000) $36 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 495 Value ($000) $34 Avg Close $53.54 Range $49.49 - $57.50
Q2 2020
Shares 472 Value ($000) $28 Avg Close $41.89 Range $34.09 - $49.70
Q3 2019
Shares 450 Value ($000) $27 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 589 Value ($000) $35 Avg Close $41.43 Range $39.66 - $43.21
Q4 2016
Shares 1,680 Value ($000) $96 Avg Close $34.52 Range $30.44 - $37.99
Q2 2016
Shares 1,600 Value ($000) $77 Avg Close $29.79 Range $27.21 - $31.28