COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,867 Value ($000) $2,191 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 42,093 Value ($000) $2,515 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 44,050 Value ($000) $2,738 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 44,495 Value ($000) $2,769 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 45,016 Value ($000) $2,805 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 43,569 Value ($000) $2,588 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 44,572 Value ($000) $2,486 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 45,722 Value ($000) $2,432 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 45,722 Value ($000) $2,442 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 52,086 Value ($000) $2,499 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 64,074 Value ($000) $3,120 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 64,736 Value ($000) $3,777 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 64,049 Value ($000) $4,294 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 59,479 Value ($000) $3,934 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 59,725 Value ($000) $3,919 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 55,116 Value ($000) $3,945 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 55,495 Value ($000) $3,813 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 55,287 Value ($000) $3,851 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 58,800 Value ($000) $4,384 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 63,300 Value ($000) $4,497 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 63,512 Value ($000) $4,171 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 61,281 Value ($000) $3,449 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 59,171 Value ($000) $3,518 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 55,489 Value ($000) $2,794 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 55,489 Value ($000) $3,769 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 59,218 Value ($000) $3,591 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 53,920 Value ($000) $3,216 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 54,186 Value ($000) $3,146 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 54,480 Value ($000) $3,071 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 36,139 Value ($000) $2,385 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 35,841 Value ($000) $2,319 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 36,234 Value ($000) $2,171 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 36,534 Value ($000) $2,040 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 34,152 Value ($000) $1,900 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 34,152 Value ($000) $1,940 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 32,961 Value ($000) $1,851 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 33,207 Value ($000) $1,919 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 31,626 Value ($000) $1,558 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 13,129 Value ($000) $629 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 12,660 Value ($000) $569 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 12,661 Value ($000) $539 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 12,058 Value ($000) $549 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 12,469 Value ($000) $583 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 12,469 Value ($000) $528 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 12,246 Value ($000) $533 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 11,663 Value ($000) $521 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 12,049 Value ($000) $560 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 12,447 Value ($000) $578 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 12,829 Value ($000) $576 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 12,219 Value ($000) $535 Avg Close $23.25 Range $21.81 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,867	$2,191	$52.11	$48.44 - $57.07
Q3 2025	42,093	$2,515	$58.30	$54.88 - $62.59
Q2 2025	44,050	$2,738	$57.93	$49.49 - $62.12
Q1 2025	44,495	$2,769	$59.88	$55.23 - $64.40
Q4 2024	45,016	$2,805	$59.04	$50.31 - $67.77
Q3 2024	43,569	$2,588	$54.15	$48.48 - $58.18
Q2 2024	44,572	$2,486	$47.99	$44.76 - $50.53
Q1 2024	45,722	$2,432	$45.82	$43.24 - $48.68
Q4 2023	45,722	$2,442	$41.46	$35.60 - $49.64
Q3 2023	52,086	$2,499	$41.31	$38.36 - $45.32
Q2 2023	64,074	$3,120	$42.12	$37.54 - $48.33
Q1 2023	64,736	$3,777	$52.79	$45.66 - $57.30
Q4 2022	64,049	$4,294	$56.76	$52.34 - $61.17
Q3 2022	59,479	$3,934	$56.24	$52.01 - $59.93
Q2 2022	59,725	$3,919	$55.14	$50.88 - $59.98
Q1 2022	55,116	$3,945	$57.13	$53.28 - $60.07
Q4 2021	55,495	$3,813	$54.83	$51.93 - $57.26
Q3 2021	55,287	$3,851	$53.54	$49.49 - $57.50
Q2 2021	58,800	$4,384	$58.31	$53.71 - $61.48
Q1 2021	63,300	$4,497	$55.58	$48.87 - $62.89
Q4 2020	63,512	$4,171	$46.53	$39.14 - $51.16
Q3 2020	61,281	$3,449	$41.07	$37.95 - $44.23
Q2 2020	59,171	$3,518	$41.89	$34.09 - $49.70
Q1 2020	55,489	$2,794	$44.86	$32.28 - $50.80
Q4 2019	55,489	$3,769	$45.53	$40.31 - $48.49
Q3 2019	59,218	$3,591	$41.15	$38.28 - $43.51
Q2 2019	53,920	$3,216	$41.43	$39.66 - $43.21
Q1 2019	54,186	$3,146	$41.87	$38.62 - $44.45
Q4 2018	54,480	$3,071	$41.75	$37.08 - $44.76
Q3 2018	36,139	$2,385	$45.32	$42.24 - $47.64
Q2 2018	35,841	$2,319	$42.06	$37.87 - $44.27
Q1 2018	36,234	$2,171	$38.29	$35.75 - $40.49
Q4 2017	36,534	$2,040	$36.94	$35.36 - $38.20
Q3 2017	34,152	$1,900	$36.44	$33.70 - $38.30
Q2 2017	34,152	$1,940	$35.70	$33.50 - $37.46
Q1 2017	32,961	$1,851	$36.74	$34.22 - $38.88
Q4 2016	33,207	$1,919	$34.52	$30.44 - $37.99
Q3 2016	31,626	$1,558	$30.95	$29.09 - $32.78
Q2 2016	13,129	$629	$29.79	$27.21 - $31.28
Q1 2016	12,660	$569	$26.60	$23.59 - $29.10
Q4 2015	12,661	$539	$27.58	$25.96 - $29.68
Q3 2015	12,058	$549	$27.31	$25.22 - $28.93
Q2 2015	12,469	$583	$26.27	$24.55 - $28.52
Q1 2015	12,469	$528	$24.60	$23.24 - $25.84
Q4 2014	12,246	$533	$24.97	$22.29 - $26.05
Q3 2014	11,663	$521	$25.44	$24.59 - $26.46
Q2 2014	12,049	$560	$24.54	$23.22 - $26.18
Q1 2014	12,447	$578	$24.53	$22.87 - $26.10
Q4 2013	12,829	$576	$24.09	$22.29 - $25.01
Q3 2013	12,219	$535	$23.25	$21.81 - $24.60