COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,868 Value ($000) $1,270 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 44,568 Value ($000) $2,380 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 80,760 Value ($000) $3,875 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 82,260 Value ($000) $4,006 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 82,287 Value ($000) $4,801 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 82,287 Value ($000) $5,601 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 74,526 Value ($000) $4,969 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 32,426 Value ($000) $2,129 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 11,237 Value ($000) $804 Avg Close $57.13 Range $53.28 - $60.07

Q4 2019

Shares 6,990 Value ($000) $475 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 6,848 Value ($000) $415 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 88,551 Value ($000) $5,283 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 93,153 Value ($000) $5,408 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 94,360 Value ($000) $5,319 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 32,946 Value ($000) $2,175 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 44,446 Value ($000) $2,876 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 49,526 Value ($000) $2,967 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 43,206 Value ($000) $2,413 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 43,783 Value ($000) $2,529 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 45,183 Value ($000) $2,568 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 45,143 Value ($000) $2,535 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 42,243 Value ($000) $2,442 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 53,585 Value ($000) $2,640 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 19,985 Value ($000) $957 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 17,185 Value ($000) $772 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 15,985 Value ($000) $680 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 14,996 Value ($000) $683 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 8,311 Value ($000) $389 Avg Close $26.27 Range $24.55 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,868	$1,270	$45.82	$43.24 - $48.68
Q4 2023	44,568	$2,380	$41.46	$35.60 - $49.64
Q3 2023	80,760	$3,875	$41.31	$38.36 - $45.32
Q2 2023	82,260	$4,006	$42.12	$37.54 - $48.33
Q1 2023	82,287	$4,801	$52.79	$45.66 - $57.30
Q4 2022	82,287	$5,601	$56.76	$52.34 - $61.17
Q3 2022	74,526	$4,969	$56.24	$52.01 - $59.93
Q2 2022	32,426	$2,129	$55.14	$50.88 - $59.98
Q1 2022	11,237	$804	$57.13	$53.28 - $60.07
Q4 2019	6,990	$475	$45.53	$40.31 - $48.49
Q3 2019	6,848	$415	$41.15	$38.28 - $43.51
Q2 2019	88,551	$5,283	$41.43	$39.66 - $43.21
Q1 2019	93,153	$5,408	$41.87	$38.62 - $44.45
Q4 2018	94,360	$5,319	$41.75	$37.08 - $44.76
Q3 2018	32,946	$2,175	$45.32	$42.24 - $47.64
Q2 2018	44,446	$2,876	$42.06	$37.87 - $44.27
Q1 2018	49,526	$2,967	$38.29	$35.75 - $40.49
Q4 2017	43,206	$2,413	$36.94	$35.36 - $38.20
Q3 2017	43,783	$2,529	$36.44	$33.70 - $38.30
Q2 2017	45,183	$2,568	$35.70	$33.50 - $37.46
Q1 2017	45,143	$2,535	$36.74	$34.22 - $38.88
Q4 2016	42,243	$2,442	$34.52	$30.44 - $37.99
Q3 2016	53,585	$2,640	$30.95	$29.09 - $32.78
Q2 2016	19,985	$957	$29.79	$27.21 - $31.28
Q1 2016	17,185	$772	$26.60	$23.59 - $29.10
Q4 2015	15,985	$680	$27.58	$25.96 - $29.68
Q3 2015	14,996	$683	$27.31	$25.22 - $28.93
Q2 2015	8,311	$389	$26.27	$24.55 - $28.52