COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,398 Value ($000) $544 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 11,086 Value ($000) $662 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 11,335 Value ($000) $705 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 11,560 Value ($000) $719 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 11,487 Value ($000) $716 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 14,305 Value ($000) $850 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 11,884 Value ($000) $663 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 12,519 Value ($000) $666 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 14,463 Value ($000) $772 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 15,543 Value ($000) $746 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 16,357 Value ($000) $797 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 16,970 Value ($000) $990 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 16,778 Value ($000) $1,142 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 17,135 Value ($000) $1,134 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 18,429 Value ($000) $1,210 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 18,863 Value ($000) $1,350 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 19,157 Value ($000) $1,317 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 19,290 Value ($000) $1,344 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 19,320 Value ($000) $1,440 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 21,318 Value ($000) $1,633 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 21,150 Value ($000) $1,390 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 21,498 Value ($000) $1,210 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 23,943 Value ($000) $1,424 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 26,176 Value ($000) $1,318 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 25,932 Value ($000) $1,762 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 26,078 Value ($000) $1,582 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 30,937 Value ($000) $1,846 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 32,550 Value ($000) $1,891 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 34,456 Value ($000) $1,943 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 35,298 Value ($000) $2,330 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 36,034 Value ($000) $2,332 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 37,230 Value ($000) $2,230 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 37,566 Value ($000) $2,098 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 41,354 Value ($000) $2,389 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 44,039 Value ($000) $2,503 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 47,265 Value ($000) $2,654 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 47,761 Value ($000) $2,761 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 45,674 Value ($000) $2,250 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 45,162 Value ($000) $2,163 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 43,555 Value ($000) $1,958 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 45,033 Value ($000) $1,916 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 44,590 Value ($000) $2,032 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 50,043 Value ($000) $2,341 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 49,719 Value ($000) $2,104 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 49,098 Value ($000) $2,135 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 48,252 Value ($000) $2,154 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 51,153 Value ($000) $2,379 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 50,872 Value ($000) $2,361 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 50,696 Value ($000) $2,277 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 48,541 Value ($000) $2,127 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 49,873 Value ($000) $2,172 Avg Close $21.46 Range $19.80 - $23.09