COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,730 Value ($000) $1 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 20,697 Value ($000) $1 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 20,848 Value ($000) $1 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 20,815 Value ($000) $1 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 20,815 Value ($000) $1 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 19,828 Value ($000) $1 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 19,828 Value ($000) $1 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 19,828 Value ($000) $1 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 19,769 Value ($000) $1 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 18,788 Value ($000) $1 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 18,788 Value ($000) $1 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 18,788 Value ($000) $1 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 18,788 Value ($000) $1 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 18,022 Value ($000) $1,192 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 18,047 Value ($000) $1,185 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 18,047 Value ($000) $1,292 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 19,507 Value ($000) $1,341 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 22,588 Value ($000) $1,574 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 22,661 Value ($000) $1,690 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 22,661 Value ($000) $1,736 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 22,705 Value ($000) $1,492 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 16,691 Value ($000) $940 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 14,314 Value ($000) $851 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 15,314 Value ($000) $771 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 20,387 Value ($000) $1,385 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 19,421 Value ($000) $1,178 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 19,652 Value ($000) $1,172 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 19,652 Value ($000) $1,141 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 19,825 Value ($000) $1,118 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 19,620 Value ($000) $1,295 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 19,620 Value ($000) $1,270 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 19,620 Value ($000) $1,175 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 19,821 Value ($000) $1,107 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 18,884 Value ($000) $1,091 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 19,199 Value ($000) $1,091 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 19,556 Value ($000) $1,098 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 384,586 Value ($000) $22,233 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 378,631 Value ($000) $18,651 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 380,231 Value ($000) $18,213 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 417,276 Value ($000) $18,757 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 417,028 Value ($000) $17,740 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 397,271 Value ($000) $18,100 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 397,779 Value ($000) $18,604 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 397,161 Value ($000) $16,808 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 392,133 Value ($000) $17,054 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 367,419 Value ($000) $16,403 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 365,677 Value ($000) $17,004 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 361,689 Value ($000) $16,790 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 356,437 Value ($000) $16,007 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 339,827 Value ($000) $14,888 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 347,302 Value ($000) $15,125 Avg Close $21.46 Range $19.80 - $23.09

Q1 2013

Shares 341,712 Value ($000) $13,952 Avg Close $19.57 Range $18.12 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,730	$1	$52.11	$48.44 - $57.07
Q3 2025	20,697	$1	$58.30	$54.88 - $62.59
Q2 2025	20,848	$1	$57.93	$49.49 - $62.12
Q1 2025	20,815	$1	$59.88	$55.23 - $64.40
Q4 2024	20,815	$1	$59.04	$50.31 - $67.77
Q3 2024	19,828	$1	$54.15	$48.48 - $58.18
Q2 2024	19,828	$1	$47.99	$44.76 - $50.53
Q1 2024	19,828	$1	$45.82	$43.24 - $48.68
Q4 2023	19,769	$1	$41.46	$35.60 - $49.64
Q3 2023	18,788	$1	$41.31	$38.36 - $45.32
Q2 2023	18,788	$1	$42.12	$37.54 - $48.33
Q1 2023	18,788	$1	$52.79	$45.66 - $57.30
Q4 2022	18,788	$1	$56.76	$52.34 - $61.17
Q3 2022	18,022	$1,192	$56.24	$52.01 - $59.93
Q2 2022	18,047	$1,185	$55.14	$50.88 - $59.98
Q1 2022	18,047	$1,292	$57.13	$53.28 - $60.07
Q4 2021	19,507	$1,341	$54.83	$51.93 - $57.26
Q3 2021	22,588	$1,574	$53.54	$49.49 - $57.50
Q2 2021	22,661	$1,690	$58.31	$53.71 - $61.48
Q1 2021	22,661	$1,736	$55.58	$48.87 - $62.89
Q4 2020	22,705	$1,492	$46.53	$39.14 - $51.16
Q3 2020	16,691	$940	$41.07	$37.95 - $44.23
Q2 2020	14,314	$851	$41.89	$34.09 - $49.70
Q1 2020	15,314	$771	$44.86	$32.28 - $50.80
Q4 2019	20,387	$1,385	$45.53	$40.31 - $48.49
Q3 2019	19,421	$1,178	$41.15	$38.28 - $43.51
Q2 2019	19,652	$1,172	$41.43	$39.66 - $43.21
Q1 2019	19,652	$1,141	$41.87	$38.62 - $44.45
Q4 2018	19,825	$1,118	$41.75	$37.08 - $44.76
Q3 2018	19,620	$1,295	$45.32	$42.24 - $47.64
Q2 2018	19,620	$1,270	$42.06	$37.87 - $44.27
Q1 2018	19,620	$1,175	$38.29	$35.75 - $40.49
Q4 2017	19,821	$1,107	$36.94	$35.36 - $38.20
Q3 2017	18,884	$1,091	$36.44	$33.70 - $38.30
Q2 2017	19,199	$1,091	$35.70	$33.50 - $37.46
Q1 2017	19,556	$1,098	$36.74	$34.22 - $38.88
Q4 2016	384,586	$22,233	$34.52	$30.44 - $37.99
Q3 2016	378,631	$18,651	$30.95	$29.09 - $32.78
Q2 2016	380,231	$18,213	$29.79	$27.21 - $31.28
Q1 2016	417,276	$18,757	$26.60	$23.59 - $29.10
Q4 2015	417,028	$17,740	$27.58	$25.96 - $29.68
Q3 2015	397,271	$18,100	$27.31	$25.22 - $28.93
Q2 2015	397,779	$18,604	$26.27	$24.55 - $28.52
Q1 2015	397,161	$16,808	$24.60	$23.24 - $25.84
Q4 2014	392,133	$17,054	$24.97	$22.29 - $26.05
Q3 2014	367,419	$16,403	$25.44	$24.59 - $26.46
Q2 2014	365,677	$17,004	$24.54	$23.22 - $26.18
Q1 2014	361,689	$16,790	$24.53	$22.87 - $26.10
Q4 2013	356,437	$16,007	$24.09	$22.29 - $25.01
Q3 2013	339,827	$14,888	$23.25	$21.81 - $24.60
Q2 2013	347,302	$15,125	$21.46	$19.80 - $23.09
Q1 2013	341,712	$13,952	$19.57	$18.12 - $21.05