COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,366 Value ($000) $1,642 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 30,024 Value ($000) $1,794 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 30,168 Value ($000) $1,876 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 32,963 Value ($000) $2,051 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 33,531 Value ($000) $2,089 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 32,515 Value ($000) $1,931 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 35,782 Value ($000) $1,996 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 133,331 Value ($000) $7,093 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 282,565 Value ($000) $15,092 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 292,646 Value ($000) $14,041 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 364,865 Value ($000) $17,769 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 415,487 Value ($000) $24,244 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 416,607 Value ($000) $28,358 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 397,410 Value ($000) $26,293 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 398,370 Value ($000) $26,153 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 398,388 Value ($000) $28,521 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 396,619 Value ($000) $27,264 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 377,594 Value ($000) $26,311 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 378,492 Value ($000) $28,220 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 377,405 Value ($000) $28,913 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 377,944 Value ($000) $24,831 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 359,052 Value ($000) $20,211 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 361,972 Value ($000) $21,526 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 363,235 Value ($000) $18,289 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 362,981 Value ($000) $24,661 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 340,103 Value ($000) $20,627 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 340,537 Value ($000) $20,316 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 317,883 Value ($000) $18,456 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 315,876 Value ($000) $17,806 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 300,768 Value ($000) $19,857 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 301,083 Value ($000) $19,483 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 300,883 Value ($000) $18,026 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 301,751 Value ($000) $16,850 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 288,278 Value ($000) $16,654 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 275,123 Value ($000) $15,635 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 269,208 Value ($000) $15,119 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 266,868 Value ($000) $15,428 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 232,748 Value ($000) $11,465 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 233,250 Value ($000) $11,173 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 230,545 Value ($000) $10,363 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 227,445 Value ($000) $9,676 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 206,788 Value ($000) $9,421 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 166,688 Value ($000) $7,796 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 123,563 Value ($000) $5,229 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 80,733 Value ($000) $3,511 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 74,109 Value ($000) $3,309 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 74,394 Value ($000) $3,459 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 74,344 Value ($000) $3,451 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 12,265 Value ($000) $551 Avg Close $24.09 Range $22.29 - $25.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,366	$1,642	$52.11	$48.44 - $57.07
Q3 2025	30,024	$1,794	$58.30	$54.88 - $62.59
Q2 2025	30,168	$1,876	$57.93	$49.49 - $62.12
Q1 2025	32,963	$2,051	$59.88	$55.23 - $64.40
Q4 2024	33,531	$2,089	$59.04	$50.31 - $67.77
Q3 2024	32,515	$1,931	$54.15	$48.48 - $58.18
Q2 2024	35,782	$1,996	$47.99	$44.76 - $50.53
Q1 2024	133,331	$7,093	$45.82	$43.24 - $48.68
Q4 2023	282,565	$15,092	$41.46	$35.60 - $49.64
Q3 2023	292,646	$14,041	$41.31	$38.36 - $45.32
Q2 2023	364,865	$17,769	$42.12	$37.54 - $48.33
Q1 2023	415,487	$24,244	$52.79	$45.66 - $57.30
Q4 2022	416,607	$28,358	$56.76	$52.34 - $61.17
Q3 2022	397,410	$26,293	$56.24	$52.01 - $59.93
Q2 2022	398,370	$26,153	$55.14	$50.88 - $59.98
Q1 2022	398,388	$28,521	$57.13	$53.28 - $60.07
Q4 2021	396,619	$27,264	$54.83	$51.93 - $57.26
Q3 2021	377,594	$26,311	$53.54	$49.49 - $57.50
Q2 2021	378,492	$28,220	$58.31	$53.71 - $61.48
Q1 2021	377,405	$28,913	$55.58	$48.87 - $62.89
Q4 2020	377,944	$24,831	$46.53	$39.14 - $51.16
Q3 2020	359,052	$20,211	$41.07	$37.95 - $44.23
Q2 2020	361,972	$21,526	$41.89	$34.09 - $49.70
Q1 2020	363,235	$18,289	$44.86	$32.28 - $50.80
Q4 2019	362,981	$24,661	$45.53	$40.31 - $48.49
Q3 2019	340,103	$20,627	$41.15	$38.28 - $43.51
Q2 2019	340,537	$20,316	$41.43	$39.66 - $43.21
Q1 2019	317,883	$18,456	$41.87	$38.62 - $44.45
Q4 2018	315,876	$17,806	$41.75	$37.08 - $44.76
Q3 2018	300,768	$19,857	$45.32	$42.24 - $47.64
Q2 2018	301,083	$19,483	$42.06	$37.87 - $44.27
Q1 2018	300,883	$18,026	$38.29	$35.75 - $40.49
Q4 2017	301,751	$16,850	$36.94	$35.36 - $38.20
Q3 2017	288,278	$16,654	$36.44	$33.70 - $38.30
Q2 2017	275,123	$15,635	$35.70	$33.50 - $37.46
Q1 2017	269,208	$15,119	$36.74	$34.22 - $38.88
Q4 2016	266,868	$15,428	$34.52	$30.44 - $37.99
Q3 2016	232,748	$11,465	$30.95	$29.09 - $32.78
Q2 2016	233,250	$11,173	$29.79	$27.21 - $31.28
Q1 2016	230,545	$10,363	$26.60	$23.59 - $29.10
Q4 2015	227,445	$9,676	$27.58	$25.96 - $29.68
Q3 2015	206,788	$9,421	$27.31	$25.22 - $28.93
Q2 2015	166,688	$7,796	$26.27	$24.55 - $28.52
Q1 2015	123,563	$5,229	$24.60	$23.24 - $25.84
Q4 2014	80,733	$3,511	$24.97	$22.29 - $26.05
Q3 2014	74,109	$3,309	$25.44	$24.59 - $26.46
Q2 2014	74,394	$3,459	$24.54	$23.22 - $26.18
Q1 2014	74,344	$3,451	$24.53	$22.87 - $26.10
Q4 2013	12,265	$551	$24.09	$22.29 - $25.01