COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,480 Value ($000) $11,121 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 194,642 Value ($000) $11,632 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 99,801 Value ($000) $6,205 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 198,901 Value ($000) $12,378 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 179,125 Value ($000) $11,161 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 179,865 Value ($000) $10,684 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 183,681 Value ($000) $10,246 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 185,386 Value ($000) $9,863 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 202,587 Value ($000) $10,820 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 205,442 Value ($000) $9,857 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 213,635 Value ($000) $10,404 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 180,342 Value ($000) $10,523 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 186,932 Value ($000) $12,724 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 182,575 Value ($000) $12,079 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 36,259 Value ($000) $2,381 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 16,058 Value ($000) $1,150 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 16,055 Value ($000) $1,103 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 108,536 Value ($000) $7,563 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 110,955 Value ($000) $8,273 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 199,990 Value ($000) $15,321 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 201,287 Value ($000) $13,225 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 31,785 Value ($000) $1,789 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 16,683 Value ($000) $992 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 18,685 Value ($000) $940 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 18,373 Value ($000) $1,248 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 18,151 Value ($000) $1,101 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 17,658 Value ($000) $1,053 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 19,641 Value ($000) $1,140 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 20,914 Value ($000) $1,179 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 19,490 Value ($000) $1,287 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 19,983 Value ($000) $1,293 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 24,809 Value ($000) $1,486 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 25,295 Value ($000) $1,412 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 25,017 Value ($000) $1,445 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 25,017 Value ($000) $1,422 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 52,477 Value ($000) $2,947 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 53,487 Value ($000) $3,092 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 59,653 Value ($000) $2,939 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 57,497 Value ($000) $2,754 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 46,000 Value ($000) $2,067 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 27,544 Value ($000) $1,172 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 27,841 Value ($000) $1,269 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 28,605 Value ($000) $1,338 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 31,473 Value ($000) $1,332 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 31,552 Value ($000) $1,372 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 32,829 Value ($000) $1,465 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 32,902 Value ($000) $1,530 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 33,294 Value ($000) $1,545 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 34,040 Value ($000) $1,529 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 34,334 Value ($000) $1,504 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 33,111 Value ($000) $1,442 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,480	$11,121	$52.11	$48.44 - $57.07
Q3 2025	194,642	$11,632	$58.30	$54.88 - $62.59
Q2 2025	99,801	$6,205	$57.93	$49.49 - $62.12
Q1 2025	198,901	$12,378	$59.88	$55.23 - $64.40
Q4 2024	179,125	$11,161	$59.04	$50.31 - $67.77
Q3 2024	179,865	$10,684	$54.15	$48.48 - $58.18
Q2 2024	183,681	$10,246	$47.99	$44.76 - $50.53
Q1 2024	185,386	$9,863	$45.82	$43.24 - $48.68
Q4 2023	202,587	$10,820	$41.46	$35.60 - $49.64
Q3 2023	205,442	$9,857	$41.31	$38.36 - $45.32
Q2 2023	213,635	$10,404	$42.12	$37.54 - $48.33
Q1 2023	180,342	$10,523	$52.79	$45.66 - $57.30
Q4 2022	186,932	$12,724	$56.76	$52.34 - $61.17
Q3 2022	182,575	$12,079	$56.24	$52.01 - $59.93
Q2 2022	36,259	$2,381	$55.14	$50.88 - $59.98
Q1 2022	16,058	$1,150	$57.13	$53.28 - $60.07
Q4 2021	16,055	$1,103	$54.83	$51.93 - $57.26
Q3 2021	108,536	$7,563	$53.54	$49.49 - $57.50
Q2 2021	110,955	$8,273	$58.31	$53.71 - $61.48
Q1 2021	199,990	$15,321	$55.58	$48.87 - $62.89
Q4 2020	201,287	$13,225	$46.53	$39.14 - $51.16
Q3 2020	31,785	$1,789	$41.07	$37.95 - $44.23
Q2 2020	16,683	$992	$41.89	$34.09 - $49.70
Q1 2020	18,685	$940	$44.86	$32.28 - $50.80
Q4 2019	18,373	$1,248	$45.53	$40.31 - $48.49
Q3 2019	18,151	$1,101	$41.15	$38.28 - $43.51
Q2 2019	17,658	$1,053	$41.43	$39.66 - $43.21
Q1 2019	19,641	$1,140	$41.87	$38.62 - $44.45
Q4 2018	20,914	$1,179	$41.75	$37.08 - $44.76
Q3 2018	19,490	$1,287	$45.32	$42.24 - $47.64
Q2 2018	19,983	$1,293	$42.06	$37.87 - $44.27
Q1 2018	24,809	$1,486	$38.29	$35.75 - $40.49
Q4 2017	25,295	$1,412	$36.94	$35.36 - $38.20
Q3 2017	25,017	$1,445	$36.44	$33.70 - $38.30
Q2 2017	25,017	$1,422	$35.70	$33.50 - $37.46
Q1 2017	52,477	$2,947	$36.74	$34.22 - $38.88
Q4 2016	53,487	$3,092	$34.52	$30.44 - $37.99
Q3 2016	59,653	$2,939	$30.95	$29.09 - $32.78
Q2 2016	57,497	$2,754	$29.79	$27.21 - $31.28
Q1 2016	46,000	$2,067	$26.60	$23.59 - $29.10
Q4 2015	27,544	$1,172	$27.58	$25.96 - $29.68
Q3 2015	27,841	$1,269	$27.31	$25.22 - $28.93
Q2 2015	28,605	$1,338	$26.27	$24.55 - $28.52
Q1 2015	31,473	$1,332	$24.60	$23.24 - $25.84
Q4 2014	31,552	$1,372	$24.97	$22.29 - $26.05
Q3 2014	32,829	$1,465	$25.44	$24.59 - $26.46
Q2 2014	32,902	$1,530	$24.54	$23.22 - $26.18
Q1 2014	33,294	$1,545	$24.53	$22.87 - $26.10
Q4 2013	34,040	$1,529	$24.09	$22.29 - $25.01
Q3 2013	34,334	$1,504	$23.25	$21.81 - $24.60
Q2 2013	33,111	$1,442	$21.46	$19.80 - $23.09