COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,765 Value ($000) $583 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 9,765 Value ($000) $567 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 9,765 Value ($000) $550 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 9,300 Value ($000) $614 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 9,300 Value ($000) $602 Avg Close $42.06 Range $37.87 - $44.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,765	$583	$41.43	$39.66 - $43.21
Q1 2019	9,765	$567	$41.87	$38.62 - $44.45
Q4 2018	9,765	$550	$41.75	$37.08 - $44.76
Q3 2018	9,300	$614	$45.32	$42.24 - $47.64
Q2 2018	9,300	$602	$42.06	$37.87 - $44.27