COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,344 Value ($000) $1,704 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 26,491 Value ($000) $1,574 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 27,901 Value ($000) $1,556 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 30,080 Value ($000) $1,600 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 31,035 Value ($000) $1,658 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 31,309 Value ($000) $1,502 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 31,766 Value ($000) $1,547 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 32,163 Value ($000) $1,877 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 31,209 Value ($000) $2,124 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 30,017 Value ($000) $1,986 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 29,639 Value ($000) $1,946 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 29,409 Value ($000) $2,106 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 28,931 Value ($000) $1,989 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 27,087 Value ($000) $1,887 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 27,307 Value ($000) $2,035 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 27,596 Value ($000) $2,114 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 28,348 Value ($000) $1,862 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 26,754 Value ($000) $1,506 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 27,068 Value ($000) $1,609 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 26,720 Value ($000) $1,345 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 27,230 Value ($000) $1,850 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 25,840 Value ($000) $1,568 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 24,687 Value ($000) $1,472 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 25,801 Value ($000) $1,498 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 26,745 Value ($000) $1,507 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 25,491 Value ($000) $1,683 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 22,267 Value ($000) $1,441 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 21,759 Value ($000) $1,304 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 22,691 Value ($000) $1,267 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 22,430 Value ($000) $1,296 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 23,398 Value ($000) $1,330 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 24,561 Value ($000) $1,379 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 25,599 Value ($000) $1,480 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 24,301 Value ($000) $1,197 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 25,672 Value ($000) $1,230 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 25,982 Value ($000) $1,168 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 25,825 Value ($000) $1,099 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 24,518 Value ($000) $1,117 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 23,664 Value ($000) $1,107 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 23,746 Value ($000) $1,005 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 20,532 Value ($000) $893 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 17,365 Value ($000) $775 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 16,964 Value ($000) $789 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 16,619 Value ($000) $771 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 17,084 Value ($000) $768 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 18,390 Value ($000) $806 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 18,359 Value ($000) $799 Avg Close $21.46 Range $19.80 - $23.09