COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 631 Value ($000) $35 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 631 Value ($000) $35 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 631 Value ($000) $36 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 602 Value ($000) $29 Avg Close $30.95 Range $29.09 - $32.78
Q1 2014
Shares 332 Value ($000) $15 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 484 Value ($000) $21 Avg Close $24.09 Range $22.29 - $25.01