COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,014 Value ($000) $581 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 3,680 Value ($000) $207 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 3,518 Value ($000) $232 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 3,648 Value ($000) $236 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 4,554 Value ($000) $273 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 4,771 Value ($000) $266 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 4,597 Value ($000) $266 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 4,685 Value ($000) $266 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 4,910 Value ($000) $276 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 4,995 Value ($000) $289 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 4,805 Value ($000) $237 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 4,901 Value ($000) $235 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 5,608 Value ($000) $252 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 5,806 Value ($000) $247 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 6,686 Value ($000) $305 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 6,571 Value ($000) $307 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 6,317 Value ($000) $267 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 6,069 Value ($000) $264 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 5,445 Value ($000) $243 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 5,299 Value ($000) $246 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 4,467 Value ($000) $207 Avg Close $24.53 Range $22.87 - $26.10
Q2 2013
Shares 4,704 Value ($000) $205 Avg Close $21.46 Range $19.80 - $23.09