COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,377 Value ($000) $6,562 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 119,535 Value ($000) $7,143 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 118,623 Value ($000) $7,375 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 118,623 Value ($000) $7,382 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 119,939 Value ($000) $7,473 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 116,189 Value ($000) $6,902 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 120,127 Value ($000) $6,701 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 123,664 Value ($000) $6,579 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 130,694 Value ($000) $6,980 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 130,212 Value ($000) $6,248 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 139,677 Value ($000) $6,802 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 141,640 Value ($000) $8,265 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 144,269 Value ($000) $9,820 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 137,084 Value ($000) $9,069 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 140,423 Value ($000) $9,219 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 141,260 Value ($000) $10,113 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 154,676 Value ($000) $10,632 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 177,878 Value ($000) $12,395 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 181,169 Value ($000) $13,508 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 183,466 Value ($000) $14,055 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 183,917 Value ($000) $12,083 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 172,597 Value ($000) $9,715 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 169,158 Value ($000) $10,060 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 169,076 Value ($000) $8,513 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 157,140 Value ($000) $10,676 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 158,695 Value ($000) $9,625 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 158,267 Value ($000) $9,442 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 157,646 Value ($000) $9,153 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 161,243 Value ($000) $9,089 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 154,765 Value ($000) $10,218 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 154,745 Value ($000) $10,014 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 152,738 Value ($000) $9,151 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 157,681 Value ($000) $8,805 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 149,250 Value ($000) $8,622 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 164,607 Value ($000) $9,355 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 178,900 Value ($000) $10,047 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 186,700 Value ($000) $10,793 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 182,425 Value ($000) $8,986 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 180,925 Value ($000) $8,666 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 188,846 Value ($000) $8,489 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 165,291 Value ($000) $7,031 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 155,007 Value ($000) $7,062 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 150,407 Value ($000) $7,035 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 161,551 Value ($000) $6,837 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 164,201 Value ($000) $7,141 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 154,956 Value ($000) $6,918 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 148,486 Value ($000) $6,905 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 146,986 Value ($000) $6,823 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 146,286 Value ($000) $6,570 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 138,349 Value ($000) $6,061 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 134,058 Value ($000) $5,840 Avg Close $21.46 Range $19.80 - $23.09

Q1 2013

Shares 137,090 Value ($000) $5,597 Avg Close $19.57 Range $18.12 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,377	$6,562	$52.11	$48.44 - $57.07
Q3 2025	119,535	$7,143	$58.30	$54.88 - $62.59
Q2 2025	118,623	$7,375	$57.93	$49.49 - $62.12
Q1 2025	118,623	$7,382	$59.88	$55.23 - $64.40
Q4 2024	119,939	$7,473	$59.04	$50.31 - $67.77
Q3 2024	116,189	$6,902	$54.15	$48.48 - $58.18
Q2 2024	120,127	$6,701	$47.99	$44.76 - $50.53
Q1 2024	123,664	$6,579	$45.82	$43.24 - $48.68
Q4 2023	130,694	$6,980	$41.46	$35.60 - $49.64
Q3 2023	130,212	$6,248	$41.31	$38.36 - $45.32
Q2 2023	139,677	$6,802	$42.12	$37.54 - $48.33
Q1 2023	141,640	$8,265	$52.79	$45.66 - $57.30
Q4 2022	144,269	$9,820	$56.76	$52.34 - $61.17
Q3 2022	137,084	$9,069	$56.24	$52.01 - $59.93
Q2 2022	140,423	$9,219	$55.14	$50.88 - $59.98
Q1 2022	141,260	$10,113	$57.13	$53.28 - $60.07
Q4 2021	154,676	$10,632	$54.83	$51.93 - $57.26
Q3 2021	177,878	$12,395	$53.54	$49.49 - $57.50
Q2 2021	181,169	$13,508	$58.31	$53.71 - $61.48
Q1 2021	183,466	$14,055	$55.58	$48.87 - $62.89
Q4 2020	183,917	$12,083	$46.53	$39.14 - $51.16
Q3 2020	172,597	$9,715	$41.07	$37.95 - $44.23
Q2 2020	169,158	$10,060	$41.89	$34.09 - $49.70
Q1 2020	169,076	$8,513	$44.86	$32.28 - $50.80
Q4 2019	157,140	$10,676	$45.53	$40.31 - $48.49
Q3 2019	158,695	$9,625	$41.15	$38.28 - $43.51
Q2 2019	158,267	$9,442	$41.43	$39.66 - $43.21
Q1 2019	157,646	$9,153	$41.87	$38.62 - $44.45
Q4 2018	161,243	$9,089	$41.75	$37.08 - $44.76
Q3 2018	154,765	$10,218	$45.32	$42.24 - $47.64
Q2 2018	154,745	$10,014	$42.06	$37.87 - $44.27
Q1 2018	152,738	$9,151	$38.29	$35.75 - $40.49
Q4 2017	157,681	$8,805	$36.94	$35.36 - $38.20
Q3 2017	149,250	$8,622	$36.44	$33.70 - $38.30
Q2 2017	164,607	$9,355	$35.70	$33.50 - $37.46
Q1 2017	178,900	$10,047	$36.74	$34.22 - $38.88
Q4 2016	186,700	$10,793	$34.52	$30.44 - $37.99
Q3 2016	182,425	$8,986	$30.95	$29.09 - $32.78
Q2 2016	180,925	$8,666	$29.79	$27.21 - $31.28
Q1 2016	188,846	$8,489	$26.60	$23.59 - $29.10
Q4 2015	165,291	$7,031	$27.58	$25.96 - $29.68
Q3 2015	155,007	$7,062	$27.31	$25.22 - $28.93
Q2 2015	150,407	$7,035	$26.27	$24.55 - $28.52
Q1 2015	161,551	$6,837	$24.60	$23.24 - $25.84
Q4 2014	164,201	$7,141	$24.97	$22.29 - $26.05
Q3 2014	154,956	$6,918	$25.44	$24.59 - $26.46
Q2 2014	148,486	$6,905	$24.54	$23.22 - $26.18
Q1 2014	146,986	$6,823	$24.53	$22.87 - $26.10
Q4 2013	146,286	$6,570	$24.09	$22.29 - $25.01
Q3 2013	138,349	$6,061	$23.25	$21.81 - $24.60
Q2 2013	134,058	$5,840	$21.46	$19.80 - $23.09
Q1 2013	137,090	$5,597	$19.57	$18.12 - $21.05